今天
$0.000084
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000075 | $0.000080 | $0.000075 | $0.000079 | $205.3148 |
2025-11-07 | -- | $0.000078 | $0.000073 | -- | -- |
2025-11-06 | $0.000074 | $0.000078 | $0.000073 | $0.000074 | $295.2910 |
2025-11-05 | $0.000078 | $0.000078 | $0.000069 | $0.000074 | $56.89084 |
2025-11-04 | $0.000077 | $0.000080 | $0.000075 | $0.000079 | $269.8807 |
2025-11-03 | $0.000083 | $0.000084 | $0.000077 | $0.000077 | $42.73236 |
2025-11-02 | $0.000084 | $0.000084 | $0.000081 | $0.000083 | $26.46833 |
2025-11-01 | $0.000083 | $0.000085 | $0.000082 | $0.000084 | $153.8303 |
2025-10-31 | $0.000080 | $0.000084 | $0.000079 | $0.000083 | $150.8364 |
2025-10-30 | $0.000083 | $0.000086 | $0.000080 | $0.000080 | $277.7423 |
2025-10-29 | $0.000086 | $0.000088 | $0.000082 | $0.000083 | $6.685062 |
2025-10-28 | $0.000088 | $0.000089 | $0.000086 | $0.000086 | $78.75009 |
2025-10-27 | $0.000087 | $0.000091 | $0.000087 | $0.000088 | $199.0839 |
2025-10-26 | $0.000084 | $0.000089 | $0.000084 | $0.000087 | $108.5219 |
2025-10-25 | $0.000081 | $0.000086 | $0.000081 | $0.000084 | $563.4996 |
2025-10-24 | $0.000105 | $0.000103 | $0.000077 | $0.000081 | $6,992.367 |
2025-10-23 | $0.000115 | $0.000116 | $0.000102 | $0.000102 | $2,505.930 |
2025-10-22 | $0.000126 | $0.000127 | $0.000114 | $0.000116 | $735.6020 |
2025-10-21 | $0.000150 | $0.000151 | $0.000104 | $0.000126 | $7,982.892 |
2025-10-20 | $0.000150 | $0.000153 | $0.000145 | $0.000149 | $208.5524 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊