Private Chat(PRVT)今天
$0.000177

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000140 | $0.000178 | $0.000133 | $0.000178 | $8,985.073 |
2025-12-26 | $0.000174 | $0.000174 | $0.000135 | $0.000140 | $8,281.116 |
2025-12-25 | $0.000165 | $0.000175 | $0.000146 | $0.000174 | $9,099.722 |
2025-12-24 | $0.000151 | $0.000168 | $0.000137 | $0.000165 | $6,712.167 |
2025-12-23 | $0.000149 | $0.000177 | $0.000138 | $0.000151 | $11,938.44 |
2025-12-22 | $0.000172 | $0.000178 | $0.000134 | $0.000150 | $15,986.99 |
2025-12-21 | $0.000198 | $0.000221 | $0.000160 | $0.000164 | $25,275.85 |
2025-12-20 | $0.000286 | $0.000291 | $0.000186 | $0.000196 | $42,288.33 |
2025-12-19 | $0.000287 | $0.000351 | $0.000253 | $0.000286 | $30,274.86 |
2025-12-18 | $0.000214 | $0.000315 | $0.000202 | $0.000294 | $29,053.02 |
2025-12-17 | $0.000145 | $0.000283 | $0.000158 | $0.000214 | $30,219.08 |
2025-12-16 | $0.000174 | $0.000197 | $0.000132 | $0.000145 | $11,035.25 |
2025-12-15 | $0.000241 | $0.000299 | $0.000170 | $0.000173 | $26,827.65 |
2025-12-14 | $0.000132 | $0.000267 | $0.000133 | $0.000239 | $22,239.82 |
2025-12-13 | $0.000147 | $0.000159 | $0.000126 | $0.000132 | $7,209.825 |
2025-12-12 | $0.000157 | $0.000182 | $0.000137 | $0.000147 | $11,569.53 |
2025-12-11 | $0.000110 | $0.000239 | $0.000119 | $0.000157 | $58,408.56 |
2025-12-10 | -- | $0.000129 | $0.000109 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Private Chat(PRVT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊