Wrapped LUNC(LUNC)今天
$0.000019
1年前
$0.000020
2年前
$0.000046
3年前
$0.000120
4年前
$97.12
5年前
$18.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $1,121.837 |
2026-03-27 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $725.9624 |
2026-03-26 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $453.9418 |
2026-03-25 | $0.000019 | $0.000022 | $0.000019 | $0.000019 | $1,074.142 |
2026-03-24 | $0.000019 | $0.00002 | $0.000019 | $0.000019 | $194.8537 |
2026-03-23 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $2,074.318 |
2026-03-22 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1,729.006 |
2026-03-21 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $445.2170 |
2026-03-20 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $695.1634 |
2026-03-19 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2,064.954 |
2026-03-18 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $772.0233 |
2026-03-17 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $461.4499 |
2026-03-16 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $475.1664 |
2026-03-15 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $2,843.948 |
2026-03-14 | $0.000023 | $0.000022 | $0.000021 | $0.000021 | $1,212.191 |
2026-03-13 | $0.000020 | $0.000023 | $0.000020 | $0.000023 | $2,300.556 |
2026-03-12 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $3,415.457 |
2026-03-11 | $0.000025 | $0.000026 | $0.000022 | $0.000023 | $2,821.416 |
2026-03-10 | $0.000023 | $0.000025 | $0.000022 | $0.000025 | $3,438.600 |
2026-03-09 | $0.000023 | $0.000024 | $0.000021 | $0.000023 | $1,746.921 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped LUNC(LUNC)



