Wrapped TAC(WTAC)今天
$0.003836

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003919 | $0.003919 | $0.003785 | $0.003842 | $2,909.740 |
2026-03-27 | $0.004003 | $0.003962 | $0.003906 | $0.003919 | $1,690.473 |
2026-03-26 | $0.004127 | $0.004155 | $0.003957 | $0.003969 | $1,805.130 |
2026-03-25 | $0.004222 | $0.004226 | $0.004127 | $0.004127 | $950.7096 |
2026-03-24 | $0.004257 | $0.004282 | $0.004190 | $0.004222 | $2,073.328 |
2026-03-23 | $0.004300 | $0.004323 | $0.004194 | $0.004253 | $26,673.87 |
2026-03-22 | $0.004238 | $0.004337 | $0.004222 | $0.004300 | $26,398.20 |
2026-03-21 | $0.004189 | $0.004375 | $0.004183 | $0.004238 | $5,797.533 |
2026-03-20 | $0.004082 | $0.004237 | $0.004023 | $0.004189 | $32,604.19 |
2026-03-19 | $0.004080 | $0.004495 | $0.003783 | $0.004082 | $61,383.95 |
2026-03-18 | $0.004173 | $0.004213 | $0.004046 | $0.004080 | $12,502.93 |
2026-03-17 | $0.004092 | $0.004176 | $0.004025 | $0.004173 | $16,698.01 |
2026-03-16 | $0.003981 | $0.004127 | $0.003962 | $0.004092 | $9,507.845 |
2026-03-15 | $0.004048 | $0.004109 | $0.003977 | $0.003981 | $18,008.05 |
2026-03-14 | $0.004194 | $0.004193 | $0.003977 | $0.004047 | $6,740.923 |
2026-03-13 | $0.004174 | $0.004194 | $0.003967 | $0.004194 | $14,644.30 |
2026-03-12 | $0.004159 | $0.004190 | $0.004126 | $0.004174 | $3,036.198 |
2026-03-11 | $0.004019 | $0.004196 | $0.004027 | $0.004159 | $3,561.433 |
2026-03-10 | $0.003857 | $0.004037 | $0.003826 | $0.004019 | $24,832.75 |
2026-03-09 | $0.003912 | $0.003952 | $0.003784 | $0.003857 | $14,274.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped TAC(WTAC)



