Fren Pet(FP)今天
$0.110608
1年前
$0.668533
2年前
$4.57

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.112744 | $0.113636 | $0.109173 | $0.109845 | $37.63528 |
2026-05-11 | $0.111258 | $0.115010 | $0.110516 | $0.112744 | $1,265.093 |
2026-05-10 | $0.109113 | $0.111405 | $0.109162 | $0.111405 | $196.3938 |
2026-05-09 | $0.107162 | $0.110228 | $0.107446 | $0.109113 | $71.68164 |
2026-05-08 | $0.108810 | $0.109633 | $0.107117 | $0.108068 | $686.7109 |
2026-05-07 | $0.112600 | $0.113153 | $0.108095 | $0.108810 | $428.8852 |
2026-05-06 | $0.114143 | $0.115806 | $0.111656 | $0.112826 | $75.06515 |
2026-05-05 | $0.112114 | $0.114298 | $0.111947 | $0.114143 | $113.4280 |
2026-05-04 | $0.111070 | $0.114348 | $0.110208 | $0.111719 | $85.26818 |
2026-05-03 | $0.110326 | $0.111504 | $0.108881 | $0.111206 | $134.4442 |
2026-05-02 | $0.110221 | $0.110936 | $0.108762 | $0.110299 | $32.51586 |
2026-05-01 | $0.109861 | $0.110631 | $0.106704 | $0.110551 | $840.4428 |
2026-04-30 | -- | $0.113122 | $0.109901 | -- | -- |
2026-04-29 | -- | $0.113122 | $0.109901 | -- | -- |
2026-04-28 | $0.111231 | $0.112765 | $0.110052 | $0.111853 | $912.4716 |
2026-04-27 | $0.120451 | $0.123368 | $0.108379 | $0.111032 | $11,771.33 |
2026-04-26 | $0.118670 | $0.120834 | $0.11767 | $0.120485 | $433.4697 |
2026-04-25 | $0.119127 | $0.119806 | $0.118269 | $0.118420 | $491.0608 |
2026-04-24 | $0.119527 | $0.12016 | $0.116775 | $0.119131 | $44.80775 |
2026-04-23 | $0.123697 | $0.123532 | $0.117498 | $0.120123 | $46.39764 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fren Pet(FP)



