Wrapped Sonic(WS)今天
$0.077351
1年前
$0.828892

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.072361 | $0.075454 | $0.071684 | $0.073751 | $966.288K |
2025-12-26 | $0.073460 | $0.074125 | $0.071142 | $0.072114 | $1.538M |
2025-12-25 | $0.070744 | $0.078178 | $0.070391 | $0.073489 | $1.927M |
2025-12-24 | $0.071168 | $0.071551 | $0.067408 | $0.070548 | $1.360M |
2025-12-23 | $0.074857 | $0.075576 | $0.070529 | $0.071158 | $1.243M |
2025-12-22 | $0.074658 | $0.077011 | $0.074175 | $0.074857 | $1.587M |
2025-12-21 | $0.078631 | $0.078988 | $0.074169 | $0.074658 | $1.295M |
2025-12-20 | $0.079396 | $0.080395 | $0.077958 | $0.078631 | $1.380M |
2025-12-19 | $0.080576 | $0.079971 | $0.07369 | $0.079579 | $2.429M |
2025-12-18 | $0.082433 | $0.080702 | $0.077698 | $0.080348 | $2.787M |
2025-12-17 | $0.083328 | $0.085838 | $0.080486 | $0.081871 | $3.409M |
2025-12-16 | $0.084720 | $0.084948 | $0.079964 | $0.083328 | $2.159M |
2025-12-15 | $0.089172 | $0.090474 | $0.084409 | $0.084604 | $1.908M |
2025-12-14 | $0.091488 | $0.091761 | $0.088382 | $0.089172 | $1.021M |
2025-12-13 | $0.091570 | $0.091938 | $0.087710 | $0.091486 | $1.464M |
2025-12-12 | $0.091295 | $0.097581 | $0.088987 | $0.091106 | $2.029M |
2025-12-11 | $0.095751 | $0.099901 | $0.090617 | $0.091260 | $2.660M |
2025-12-10 | $0.098197 | $0.101886 | $0.094806 | $0.095751 | $1.576M |
2025-12-09 | $0.095477 | $0.100478 | $0.093213 | $0.098686 | $2.613M |
2025-12-08 | $0.091262 | $0.097660 | $0.091383 | $0.095755 | $2.141M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Sonic(WS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊