Wrapped Sonic(WS)今天
$0.166697

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.120775 | $0.133853 | $0.119013 | $0.131820 | $8.142M |
2025-11-06 | $0.124518 | $0.128499 | $0.120747 | $0.121131 | $5.944M |
2025-11-05 | $0.121485 | $0.126028 | $0.111782 | $0.124610 | $9.627M |
2025-11-04 | $0.120146 | $0.125370 | $0.115432 | $0.121100 | $8.028M |
2025-11-03 | $0.137348 | $0.140992 | $0.118613 | $0.119390 | $13.721M |
2025-11-02 | $0.142396 | $0.143778 | $0.136511 | $0.136711 | $9.538M |
2025-11-01 | $0.143101 | $0.143352 | $0.134901 | $0.142396 | $9.295M |
2025-10-31 | $0.146620 | $0.147716 | $0.137615 | $0.143101 | $10.643M |
2025-10-30 | $0.159177 | $0.163910 | $0.146429 | $0.146620 | $11.550M |
2025-10-29 | $0.168401 | $0.169640 | $0.156760 | $0.158519 | $8.191M |
2025-10-28 | $0.170988 | $0.174459 | $0.165619 | $0.168401 | $7.256M |
2025-10-27 | $0.172564 | $0.180384 | $0.169585 | $0.170792 | $9.395M |
2025-10-26 | $0.165530 | $0.173759 | $0.164245 | $0.172911 | $6.215M |
2025-10-25 | $0.163813 | $0.166611 | $0.162539 | $0.165708 | $4.641M |
2025-10-24 | $0.164425 | $0.168391 | $0.162037 | $0.163555 | $6.271M |
2025-10-23 | -- | $0.166566 | $0.156808 | -- | -- |
2025-10-22 | $0.180293 | $0.182067 | $0.162742 | $0.166012 | $8.827M |
2025-10-21 | $0.177605 | $0.18215 | $0.166932 | $0.180206 | $9.449M |
2025-10-20 | $0.179713 | $0.182313 | $0.173712 | $0.177595 | $5.973M |
2025-10-19 | $0.170740 | $0.180635 | $0.170149 | $0.179373 | $7.151M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Sonic(WS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊