Wrapped Sonic(WS)今天
$0.041800
1年前
$0.540803

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.041598 | $0.042631 | $0.040647 | $0.040783 | $726.060K |
2026-03-26 | $0.044354 | $0.044696 | $0.041492 | $0.041598 | $592.553K |
2026-03-25 | $0.043498 | $0.044832 | $0.042729 | $0.044449 | $729.751K |
2026-03-24 | $0.043657 | $0.045079 | $0.043228 | $0.043390 | $1.160M |
2026-03-23 | $0.042441 | $0.044264 | $0.041535 | $0.043657 | $1.189M |
2026-03-22 | $0.044739 | $0.045155 | $0.042139 | $0.042518 | $937.516K |
2026-03-21 | $0.044593 | $0.045178 | $0.043900 | $0.044739 | $925.172K |
2026-03-20 | $0.044001 | $0.045301 | $0.043230 | $0.044578 | $818.200K |
2026-03-19 | $0.045628 | $0.045645 | $0.043473 | $0.044069 | $656.455K |
2026-03-18 | $0.048602 | $0.049787 | $0.045258 | $0.045588 | $1.151M |
2026-03-17 | $0.049871 | $0.050448 | $0.048045 | $0.048671 | $1.260M |
2026-03-16 | $0.046096 | $0.051142 | $0.046284 | $0.049871 | $1.633M |
2026-03-15 | $0.042608 | $0.049671 | $0.042677 | $0.046082 | $1.656M |
2026-03-14 | $0.043464 | $0.043219 | $0.041696 | $0.042608 | $465.046K |
2026-03-13 | $0.041675 | $0.044224 | $0.041727 | $0.043387 | $1.333M |
2026-03-12 | $0.042054 | $0.042323 | $0.041063 | $0.041684 | $1.713M |
2026-03-11 | $0.042079 | $0.042614 | $0.041187 | $0.042070 | $3.031M |
2026-03-10 | $0.040120 | $0.042313 | $0.040063 | $0.042111 | $1.488M |
2026-03-09 | $0.038384 | $0.040365 | $0.038173 | $0.040224 | $1.392M |
2026-03-08 | $0.039292 | $0.039374 | $0.037844 | $0.038403 | $725.578K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Sonic(WS)



