Wrapped Sonic(WS)今天
$0.050089
1年前
$0.574524

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.048511 | $0.050308 | $0.047891 | $0.050109 | $523.877K |
2026-05-13 | $0.049827 | $0.052095 | $0.048254 | $0.048478 | $725.067K |
2026-05-12 | $0.053101 | $0.053871 | $0.049631 | $0.049933 | $745.504K |
2026-05-11 | $0.057547 | $0.057287 | $0.052436 | $0.053191 | $1.100M |
2026-05-10 | $0.051441 | $0.058022 | $0.051842 | $0.057547 | $855.223K |
2026-05-09 | $0.050670 | $0.054860 | $0.051385 | $0.051648 | $726.956K |
2026-05-08 | $0.047941 | $0.051536 | $0.048207 | $0.050641 | $952.032K |
2026-05-07 | $0.048453 | $0.050441 | $0.047649 | $0.047905 | $1.073M |
2026-05-06 | $0.044913 | $0.049844 | $0.044601 | $0.048488 | $1.237M |
2026-05-05 | $0.044234 | $0.045391 | $0.044083 | $0.044913 | $575.730K |
2026-05-04 | $0.044297 | $0.045308 | $0.043429 | $0.044234 | $771.239K |
2026-05-03 | $0.043747 | $0.044672 | $0.043055 | $0.044486 | $632.067K |
2026-05-02 | $0.044158 | $0.045104 | $0.043104 | $0.043747 | $410.543K |
2026-05-01 | $0.043326 | $0.044337 | $0.042334 | $0.044158 | $671.949K |
2026-04-30 | -- | $0.047792 | $0.045654 | -- | -- |
2026-04-29 | -- | $0.047792 | $0.045654 | -- | -- |
2026-04-28 | $0.044862 | $0.047949 | $0.044787 | $0.046867 | $813.387K |
2026-04-27 | $0.046984 | $0.047408 | $0.044790 | $0.044862 | $765.898K |
2026-04-26 | $0.046296 | $0.047402 | $0.045577 | $0.046984 | $601.949K |
2026-04-25 | $0.045172 | $0.047916 | $0.045336 | $0.046195 | $964.159K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Sonic(WS)



