Wrapped SOMI(WSOMI)今天
$0.366179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-06 | $0.355559 | $0.379182 | $0.338063 | $0.338579 | $513.513K |
2025-11-05 | $0.354852 | $0.357824 | $0.314929 | $0.355758 | $921.266K |
2025-11-04 | $0.346887 | $0.359566 | $0.32607 | $0.355012 | $644.263K |
2025-11-03 | $0.386849 | $0.38986 | $0.344639 | $0.346634 | $593.935K |
2025-11-02 | $0.396230 | $0.40362 | $0.38413 | $0.386418 | $200.457K |
2025-11-01 | $0.424322 | $0.425985 | $0.390974 | $0.397120 | $370.850K |
2025-10-31 | $0.376944 | $0.430516 | $0.37052 | $0.425784 | $656.250K |
2025-10-30 | $0.430677 | $0.447642 | $0.37529 | $0.376615 | $921.560K |
2025-10-29 | $0.478062 | $0.480591 | $0.429511 | $0.430156 | $713.090K |
2025-10-28 | $0.490939 | $0.500569 | $0.469292 | $0.475842 | $859.433K |
2025-10-27 | $0.523463 | $0.557570 | $0.489226 | $0.489277 | $1.127M |
2025-10-26 | $0.523652 | $0.529325 | $0.502765 | $0.523470 | $692.973K |
2025-10-25 | $0.510798 | $0.549339 | $0.507190 | $0.521850 | $920.739K |
2025-10-24 | $0.498355 | $0.526107 | $0.497070 | $0.509173 | $1.076M |
2025-10-23 | $0.497730 | $0.501325 | $0.462579 | $0.499455 | $718.748K |
2025-10-22 | $0.523715 | $0.52835 | $0.473383 | $0.498050 | $974.738K |
2025-10-21 | $0.521487 | $0.529411 | $0.491536 | $0.523362 | $871.345K |
2025-10-20 | $0.517200 | $0.535491 | $0.493584 | $0.519758 | $734.383K |
2025-10-19 | $0.496595 | $0.520988 | $0.487844 | $0.518254 | $532.195K |
2025-10-18 | $0.510865 | $0.520294 | $0.489285 | $0.496556 | $574.428K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped SOMI(WSOMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊