Pixie Dust(DUST)今天
$0.639719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.632759 | $0.643235 | $0.621669 | $0.626198 | $13,178.14 |
2026-03-27 | $0.621060 | $0.666366 | $0.630229 | $0.632759 | $41,364.37 |
2026-03-26 | $0.535512 | $0.633388 | $0.521706 | $0.621306 | $140.791K |
2026-03-25 | $0.562793 | $0.56096 | $0.527937 | $0.535512 | $23,878.31 |
2026-03-24 | $0.505314 | $0.569319 | $0.506173 | $0.562793 | $57,031.01 |
2026-03-23 | $0.505848 | $0.511433 | $0.500991 | $0.505149 | $8,500.184 |
2026-03-22 | $0.506209 | $0.513042 | $0.496729 | $0.503446 | $12,363.74 |
2026-03-21 | $0.471984 | $0.506331 | $0.470618 | $0.506209 | $31,082.65 |
2026-03-20 | $0.471504 | $0.477211 | $0.450315 | $0.471127 | $21,531.39 |
2026-03-19 | $0.507720 | $0.511051 | $0.461444 | $0.471504 | $38,288.15 |
2026-03-18 | $0.513558 | $0.52894 | $0.506234 | $0.507708 | $15,556.36 |
2026-03-17 | $0.513595 | $0.517824 | $0.509728 | $0.513603 | $7,274.960 |
2026-03-16 | $0.515211 | $0.525442 | $0.51031 | $0.513643 | $9,753.661 |
2026-03-15 | $0.532341 | $0.555483 | $0.500929 | $0.515211 | $29,075.12 |
2026-03-14 | $0.553708 | $0.556246 | $0.504254 | $0.532341 | $36,555.77 |
2026-03-13 | $0.548315 | $0.570846 | $0.549055 | $0.553708 | $17,317.99 |
2026-03-12 | $0.570419 | $0.57462 | $0.508435 | $0.549142 | $64,395.13 |
2026-03-11 | $0.586232 | $0.58733 | $0.569054 | $0.570419 | $16,320.84 |
2026-03-10 | $0.590627 | $0.597604 | $0.579217 | $0.586232 | $13,692.91 |
2026-03-09 | $0.592914 | $0.595791 | $0.581843 | $0.590629 | $10,113.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pixie Dust(DUST)



