Wrapped QUIL(QUIL)今天
$0.023739
1年前
$0.132065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.022462 | $0.025808 | $0.022705 | $0.023641 | $327.155K |
2025-11-07 | $0.021906 | $0.022977 | $0.020849 | $0.022462 | $253.552K |
2025-11-06 | $0.024225 | $0.026341 | $0.021588 | $0.021904 | $348.267K |
2025-11-05 | $0.024692 | $0.024552 | $0.021647 | $0.024239 | $452.690K |
2025-11-04 | $0.026414 | $0.026678 | $0.022223 | $0.024209 | $402.826K |
2025-11-03 | $0.028652 | $0.028630 | $0.025046 | $0.026471 | $281.537K |
2025-11-02 | $0.027883 | $0.029671 | $0.027947 | $0.028636 | $178.970K |
2025-11-01 | $0.029014 | $0.029515 | $0.027733 | $0.027962 | $280.882K |
2025-10-31 | $0.028931 | $0.030871 | $0.027828 | $0.029014 | $316.097K |
2025-10-30 | $0.031028 | $0.031311 | $0.028931 | $0.029550 | $299.924K |
2025-10-29 | $0.031973 | $0.033446 | $0.029737 | $0.030893 | $339.346K |
2025-10-28 | $0.032822 | $0.033775 | $0.030799 | $0.031973 | $300.345K |
2025-10-27 | $0.035867 | $0.036853 | $0.032460 | $0.032464 | $307.849K |
2025-10-26 | $0.031883 | $0.036903 | $0.030837 | $0.035408 | $311.414K |
2025-10-25 | $0.035184 | $0.035714 | $0.030100 | $0.031284 | $264.116K |
2025-10-24 | $0.032261 | $0.035878 | $0.029489 | $0.035156 | $526.100K |
2025-10-23 | $0.028864 | $0.032823 | $0.027691 | $0.032261 | $442.550K |
2025-10-22 | $0.030832 | $0.031193 | $0.027864 | $0.028635 | $425.442K |
2025-10-21 | $0.031623 | $0.031862 | $0.029736 | $0.030835 | $420.551K |
2025-10-20 | $0.030418 | $0.032042 | $0.029201 | $0.031835 | $346.612K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped QUIL(QUIL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊