Wrapped QUIL(QUIL)今天
$0.013525
1年前
$0.030133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.013287 | $0.014314 | $0.012893 | $0.014106 | $190.671K |
2026-03-27 | $0.013546 | $0.013771 | $0.012937 | $0.013217 | $138.007K |
2026-03-26 | $0.014031 | $0.014354 | $0.013393 | $0.013545 | $156.666K |
2026-03-25 | $0.014552 | $0.014762 | $0.013896 | $0.014022 | $146.911K |
2026-03-24 | $0.014601 | $0.015071 | $0.014399 | $0.014550 | $157.762K |
2026-03-23 | $0.014291 | $0.014853 | $0.013622 | $0.014601 | $167.046K |
2026-03-22 | $0.014572 | $0.014725 | $0.013923 | $0.014291 | $150.884K |
2026-03-21 | $0.014945 | $0.015099 | $0.014214 | $0.014521 | $159.966K |
2026-03-20 | $0.014970 | $0.015255 | $0.014624 | $0.014944 | $162.783K |
2026-03-19 | $0.015273 | $0.015594 | $0.014783 | $0.014996 | $155.582K |
2026-03-18 | $0.016958 | $0.017086 | $0.015039 | $0.015348 | $161.635K |
2026-03-17 | $0.017127 | $0.018358 | $0.016671 | $0.016983 | $164.037K |
2026-03-16 | $0.014744 | $0.017252 | $0.014457 | $0.017067 | $203.304K |
2026-03-15 | $0.015273 | $0.015556 | $0.014611 | $0.014768 | $167.657K |
2026-03-14 | $0.016284 | $0.015852 | $0.014988 | $0.015273 | $167.362K |
2026-03-13 | $0.015406 | $0.016730 | $0.015310 | $0.015750 | $209.453K |
2026-03-12 | $0.016378 | $0.016783 | $0.015172 | $0.015371 | $203.326K |
2026-03-11 | $0.016301 | $0.017661 | $0.016064 | $0.016385 | $220.794K |
2026-03-10 | $0.015221 | $0.017002 | $0.015015 | $0.016300 | $126.522K |
2026-03-09 | $0.014720 | $0.015353 | $0.014567 | $0.015335 | $149.942K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped QUIL(QUIL)



