Donkey(DONKEY)今天
$0.001528

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.001465 | $0.00151 | $0.00144 | $0.001456 | $3.658M |
2025-12-25 | $0.001506 | $0.0016 | $0.00146 | $0.001452 | $2.466M |
2025-12-24 | $0.001625 | $0.00164 | $0.00151 | $0.001508 | $3.295M |
2025-12-23 | $0.001653 | $0.0017 | $0.0016 | $0.001620 | $951.761K |
2025-12-22 | $0.001657 | $0.00176 | $0.00156 | $0.001688 | $969.542K |
2025-12-21 | $0.001701 | $0.00173 | $0.00159 | $0.001659 | $425.1815 |
2025-12-20 | $0.001725 | $0.00177 | $0.00164 | $0.001707 | $493.8722 |
2025-12-19 | $0.001929 | $0.00207 | $0.00161 | $0.001759 | $5.373M |
2025-12-18 | $0.002254 | $0.002165 | $0.001859 | $0.001930 | $3.621M |
2025-12-17 | $0.002513 | $0.00271 | $0.00212 | $0.002183 | $2.383M |
2025-12-16 | $0.002567 | $0.00261 | $0.00243 | $0.002571 | $594.1434 |
2025-12-15 | $0.003040 | $0.00306 | $0.0025 | $0.002571 | $3.163M |
2025-12-14 | $0.003106 | $0.00319 | $0.00298 | $0.003019 | $597.1869 |
2025-12-13 | $0.003263 | $0.00326 | $0.00304 | $0.003107 | $3.219M |
2025-12-12 | $0.003100 | $0.00369 | $0.00302 | $0.003246 | $4.578M |
2025-12-11 | $0.003234 | $0.00322 | $0.00303 | $0.003075 | $5.025M |
2025-12-10 | $0.003217 | $0.00333 | $0.00311 | $0.003221 | $4.821M |
2025-12-09 | $0.003270 | $0.00333 | $0.00309 | $0.003246 | $4.495M |
2025-12-08 | $0.00332 | $0.00343 | $0.00316 | $0.003221 | $5.204M |
2025-12-07 | $0.003407 | $0.00351 | $0.00318 | $0.003333 | $2.841M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Donkey(DONKEY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊