Donkey(DONKEY)今天
$0.007582

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.007537 | $0.00772 | $0.00697 | $0.007204 | $3.818M |
2025-11-06 | $0.007707 | $0.008 | $0.00736 | $0.007515 | $3.315M |
2025-11-05 | $0.007132 | $0.00789 | $0.00621 | $0.007721 | $6.963M |
2025-11-04 | $0.007593 | $0.00844 | $0.00686 | $0.007132 | $6.325M |
2025-11-03 | $0.008952 | $0.00919 | $0.00756 | $0.007627 | $4.252M |
2025-11-02 | $0.008923 | $0.00908 | $0.00827 | $0.008948 | $3.242M |
2025-11-01 | $0.009467 | $0.00942 | $0.00869 | $0.008841 | $2.748M |
2025-10-31 | $0.009113 | $0.0099 | $0.00859 | $0.009467 | $4.945M |
2025-10-30 | $0.011572 | $0.01165 | $0.0088 | $0.009112 | $5.235M |
2025-10-29 | $0.012279 | $0.01207 | $0.01139 | $0.011664 | $3.653M |
2025-10-28 | $0.013525 | $0.01404 | $0.01132 | $0.012279 | $4.007M |
2025-10-27 | $0.014729 | $0.01458 | $0.01343 | $0.013536 | $4.877M |
2025-10-26 | $0.012649 | $0.01523 | $0.01235 | $0.014739 | $3.200M |
2025-10-25 | $0.012448 | $0.01319 | $0.01249 | $0.012672 | $2.438M |
2025-10-24 | $0.012742 | $0.01343 | $0.01186 | $0.012487 | $4.350M |
2025-10-23 | $0.014942 | $0.0142 | $0.01166 | $0.012742 | $5.782M |
2025-10-22 | $0.015001 | $0.01786 | $0.01274 | $0.014373 | $10.507M |
2025-10-21 | $0.012043 | $0.02045 | $0.01151 | $0.015232 | $9.072M |
2025-10-20 | $0.011193 | $0.01292 | $0.00944 | $0.011777 | $7.336M |
2025-10-19 | $0.007984 | $0.01167 | $0.00752 | $0.011159 | $5.771M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Donkey(DONKEY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊