Wrapped Pulse(WPLS)今天
$0.000007
1年前
$0.000022
2年前
$0.000111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.289M |
2026-03-27 | $0.000008 | $0.000007 | $0.000007 | $0.000007 | $4.303M |
2026-03-26 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $1.804M |
2026-03-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.242M |
2026-03-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.962M |
2026-03-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3.058M |
2026-03-22 | $0.000009 | $0.000008 | $0.000008 | $0.000008 | $1.813M |
2026-03-21 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1.994M |
2026-03-20 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $3.297M |
2026-03-19 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $3.494M |
2026-03-18 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $7.598M |
2026-03-17 | $0.000009 | $0.000011 | $0.000009 | $0.000009 | $6.058M |
2026-03-16 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $3.034M |
2026-03-15 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $7.898M |
2026-03-14 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $2.929M |
2026-03-13 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $3.368M |
2026-03-12 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $2.544M |
2026-03-11 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $2.269M |
2026-03-10 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2.669M |
2026-03-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $2.000M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Pulse(WPLS)



