CoreDAO Staked CORE(STCORE)今天
$0.051205
1年前
$1.019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.052466 | $0.053896 | $0.051256 | $0.051362 | $518.6624 |
2026-05-12 | $0.053164 | $0.054029 | $0.051636 | $0.052561 | $45.00439 |
2026-05-11 | $0.055561 | $0.056738 | $0.052975 | $0.053171 | $48.86095 |
2026-05-10 | $0.054646 | $0.056445 | $0.053456 | $0.055561 | $349.0691 |
2026-05-09 | $0.048061 | $0.061827 | $0.047971 | $0.054471 | $1,281.163 |
2026-05-08 | $0.047659 | $0.048122 | $0.047150 | $0.048122 | $453.5945 |
2026-05-07 | $0.046922 | $0.047897 | $0.044746 | $0.047693 | $722.2651 |
2026-05-06 | $0.047485 | $0.048051 | $0.046536 | $0.046898 | $241.9911 |
2026-05-05 | $0.046789 | $0.048039 | $0.046795 | $0.047485 | $93.38398 |
2026-05-04 | $0.047436 | $0.047982 | $0.046240 | $0.046931 | $216.4893 |
2026-05-03 | $0.049204 | $0.051011 | $0.047087 | $0.047403 | $206.9226 |
2026-05-02 | $0.046794 | $0.050254 | $0.045966 | $0.049026 | $39.52261 |
2026-05-01 | $0.047770 | $0.048391 | $0.046572 | $0.046928 | $744.6018 |
2026-04-30 | -- | $0.051056 | $0.048000 | -- | -- |
2026-04-29 | -- | $0.051056 | $0.048000 | -- | -- |
2026-04-28 | $0.047467 | $0.051056 | $0.047850 | $0.049686 | $289.7808 |
2026-04-27 | $0.053515 | $0.054035 | $0.047070 | $0.047070 | $157.6808 |
2026-04-26 | $0.051450 | $0.054943 | $0.049801 | $0.053640 | $550.3977 |
2026-04-25 | $0.058502 | $0.058423 | $0.051451 | $0.051474 | $361.4756 |
2026-04-24 | $0.061375 | $0.064126 | $0.057357 | $0.058089 | $1,921.572 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoreDAO Staked CORE(STCORE)



