Wrapped BEAM(WBEAM)今天
$0.001627
1年前
$0.008018
2年前
$0.035930

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001683 | $0.001694 | $0.001643 | $0.001652 | $12,892.29 |
2026-03-27 | $0.001727 | $0.001743 | $0.001663 | $0.001675 | $22,215.67 |
2026-03-26 | $0.001791 | $0.001816 | $0.001718 | $0.001726 | $15,989.55 |
2026-03-25 | $0.001800 | $0.001835 | $0.001772 | $0.001791 | $27,905.51 |
2026-03-24 | $0.001797 | $0.001834 | $0.001751 | $0.001800 | $36,817.31 |
2026-03-23 | $0.001801 | $0.001844 | $0.001755 | $0.001804 | $42,211.75 |
2026-03-22 | $0.001926 | $0.001915 | $0.001799 | $0.001801 | $28,491.64 |
2026-03-21 | $0.001942 | $0.001950 | $0.001896 | $0.001926 | $17,208.57 |
2026-03-20 | $0.001963 | $0.002003 | $0.001930 | $0.001944 | $35,042.41 |
2026-03-19 | $0.002015 | $0.002067 | $0.001948 | $0.001958 | $50,919.54 |
2026-03-18 | $0.002093 | $0.002157 | $0.001970 | $0.002015 | $62,268.24 |
2026-03-17 | $0.002087 | $0.002146 | $0.002047 | $0.002092 | $41,437.02 |
2026-03-16 | $0.001986 | $0.002141 | $0.001982 | $0.002091 | $79,088.99 |
2026-03-15 | $0.001950 | $0.002010 | $0.001948 | $0.001986 | $22,358.74 |
2026-03-14 | $0.002022 | $0.002038 | $0.001930 | $0.001950 | $23,768.98 |
2026-03-13 | $0.002096 | $0.002102 | $0.002000 | $0.002022 | $63,975.07 |
2026-03-12 | $0.002072 | $0.002194 | $0.002074 | $0.002096 | $59,852.29 |
2026-03-11 | $0.001998 | $0.002104 | $0.001931 | $0.002081 | $84,165.09 |
2026-03-10 | $0.001963 | $0.002012 | $0.001907 | $0.001998 | $43,822.97 |
2026-03-09 | $0.001906 | $0.001992 | $0.001898 | $0.001963 | $78,641.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped BEAM(WBEAM)



