Wrapped Massa(WMAS)今天
$0.003871
1年前
$0.022641
2年前
$0.109553

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.003933 | $0.003936 | $0.003845 | $0.003848 | $1,020.450 |
2026-05-11 | $0.003833 | $0.003942 | $0.003833 | $0.003933 | $1,237.546 |
2026-05-10 | $0.003810 | $0.003833 | $0.003810 | $0.003833 | $484.5863 |
2026-05-09 | $0.003752 | $0.003818 | $0.003757 | $0.003810 | $370.3363 |
2026-05-08 | $0.003799 | $0.003801 | $0.003715 | $0.003752 | $1,466.422 |
2026-05-07 | $0.003904 | $0.003906 | $0.003798 | $0.003799 | $1,202.052 |
2026-05-06 | $0.003902 | $0.003911 | $0.003896 | $0.003904 | $255.5870 |
2026-05-05 | $0.003901 | $0.003925 | $0.003889 | $0.003902 | $598.8684 |
2026-05-04 | $0.003988 | $0.003989 | $0.003888 | $0.003901 | $2,254.491 |
2026-05-03 | $0.003919 | $0.004069 | $0.003912 | $0.003987 | $2,581.026 |
2026-05-02 | $0.003880 | $0.003988 | $0.003879 | $0.003919 | $5,632.323 |
2026-05-01 | $0.003887 | $0.003919 | $0.003878 | $0.003879 | $938.7429 |
2026-04-30 | -- | $0.003904 | $0.003832 | -- | -- |
2026-04-29 | -- | $0.003904 | $0.003832 | -- | -- |
2026-04-28 | $0.003927 | $0.003996 | $0.003833 | $0.003840 | $4,202.550 |
2026-04-27 | $0.003879 | $0.003974 | $0.003872 | $0.003927 | $2,217.409 |
2026-04-26 | $0.003691 | $0.003880 | $0.003698 | $0.003879 | $3,954.259 |
2026-04-25 | $0.003704 | $0.003698 | $0.003633 | $0.003691 | $2,170.474 |
2026-04-24 | $0.003802 | $0.003816 | $0.003704 | $0.003704 | $2,640.270 |
2026-04-23 | $0.003751 | $0.003810 | $0.003750 | $0.003802 | $1,389.986 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Massa(WMAS)



