GYEN(GYEN)今天
$0.006114
1年前
$0.006317
2年前
$0.006640
3年前
$0.006738
4年前
$0.008844

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.005930 | $0.007127 | $0.005872 | $0.006244 | $1,063.447 |
2025-11-08 | $0.006403 | $0.006703 | $0.005845 | $0.005921 | $2,563.598 |
2025-11-07 | $0.005946 | $0.006419 | $0.005738 | $0.006401 | $5,516.125 |
2025-11-06 | $0.005751 | $0.005961 | $0.005689 | $0.005917 | $774.9676 |
2025-11-05 | $0.005914 | $0.005941 | $0.005616 | $0.005750 | $81.64978 |
2025-11-04 | $0.005913 | $0.006483 | $0.005731 | $0.005896 | $98.23633 |
2025-11-03 | $0.005827 | $0.005988 | $0.005780 | $0.005883 | $372.4447 |
2025-11-02 | $0.005835 | $0.005921 | $0.005814 | $0.005825 | $5.760796 |
2025-11-01 | $0.005666 | $0.006067 | $0.005619 | $0.005836 | $2,669.153 |
2025-10-31 | $0.006271 | $0.006304 | $0.005156 | $0.005666 | $6,669.903 |
2025-10-30 | $0.006351 | $0.006470 | $0.006173 | $0.006256 | $886.5156 |
2025-10-29 | $0.005857 | $0.006458 | $0.005847 | $0.006385 | $164.4788 |
2025-10-28 | -- | $0.006486 | $0.005839 | -- | -- |
2025-10-27 | $0.006455 | $0.006564 | $0.006305 | $0.006484 | $78.62891 |
2025-10-26 | $0.006404 | $0.006561 | $0.006392 | $0.006455 | $107.1670 |
2025-10-25 | $0.006527 | $0.006612 | $0.006401 | $0.006408 | $2,359.001 |
2025-10-24 | $0.006390 | $0.006597 | $0.006353 | $0.006512 | $21.35778 |
2025-10-23 | $0.006507 | $0.006589 | $0.006335 | $0.006390 | $55.69811 |
2025-10-22 | $0.006769 | $0.006812 | $0.006440 | $0.006544 | $176.6949 |
2025-10-21 | $0.005971 | $0.006811 | $0.005904 | $0.006768 | $204.2448 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GYEN(GYEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊