GYEN(GYEN)今天
$0.004777
1年前
$0.006591
2年前
$0.006530
3年前
$0.007592
4年前
$0.008078
5年前
$0.009033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004726 | $0.004989 | $0.004617 | $0.004796 | $2,378.396 |
2026-03-27 | $0.005024 | $0.005083 | $0.004671 | $0.004740 | $1,372.789 |
2026-03-26 | $0.004958 | $0.005525 | $0.004764 | $0.005012 | $1,317.660 |
2026-03-25 | $0.004905 | $0.005807 | $0.004895 | $0.004985 | $255.5999 |
2026-03-24 | $0.005115 | $0.005337 | $0.004895 | $0.004900 | $63.73685 |
2026-03-23 | $0.005055 | $0.005682 | $0.004946 | $0.005115 | $60.31813 |
2026-03-22 | $0.005099 | $0.005684 | $0.004767 | $0.005056 | $1,316.924 |
2026-03-21 | $0.005105 | $0.005504 | $0.004805 | $0.005100 | $48.92976 |
2026-03-20 | $0.004932 | $0.006073 | $0.004986 | $0.005121 | $338.0680 |
2026-03-19 | $0.005111 | $0.006123 | $0.004894 | $0.004927 | $157.8360 |
2026-03-18 | $0.005512 | $0.006278 | $0.005042 | $0.005127 | $27.89316 |
2026-03-17 | $0.005083 | $0.006437 | $0.005069 | $0.005389 | $16.91011 |
2026-03-16 | $0.005018 | $0.006133 | $0.004602 | $0.005063 | $2,575.811 |
2026-03-15 | $0.004955 | $0.006160 | $0.004757 | $0.005018 | $412.8749 |
2026-03-14 | $0.005012 | $0.006119 | $0.004468 | $0.004957 | $16,237.78 |
2026-03-13 | $0.006020 | $0.006312 | $0.004830 | $0.005038 | $335.3597 |
2026-03-12 | $0.004812 | $0.006084 | $0.004805 | $0.006009 | $2.357736 |
2026-03-11 | $0.005021 | $0.005973 | $0.004711 | $0.004814 | $5,107.789 |
2026-03-10 | $0.005227 | $0.006248 | $0.004783 | $0.005018 | $246.8813 |
2026-03-09 | $0.004921 | $0.005338 | $0.004841 | $0.005238 | $185.2154 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GYEN(GYEN)



