Wrapped Mantle(WMNT)今天
$0.680426
1年前
$0.833087
2年前
$1.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.675765 | $0.686702 | $0.670015 | $0.683293 | $322.411K |
2026-03-27 | $0.699618 | $0.703429 | $0.669717 | $0.676060 | $50,177.57 |
2026-03-26 | $0.735734 | $0.744086 | $0.696476 | $0.700007 | $377.036K |
2026-03-25 | $0.706441 | $0.747236 | $0.700858 | $0.735882 | $433.670K |
2026-03-24 | $0.700281 | $0.717646 | $0.699264 | $0.705047 | $470.188K |
2026-03-23 | $0.723068 | $0.722693 | $0.673513 | $0.700281 | $1.666M |
2026-03-22 | $0.751251 | $0.757485 | $0.720373 | $0.723320 | $247.903K |
2026-03-21 | $0.746407 | $0.75448 | $0.740434 | $0.752261 | $116.718K |
2026-03-20 | $0.730735 | $0.76404 | $0.731249 | $0.745742 | $376.784K |
2026-03-19 | $0.761900 | $0.795361 | $0.727202 | $0.730012 | $690.183K |
2026-03-18 | $0.848542 | $0.85145 | $0.744184 | $0.761662 | $756.521K |
2026-03-17 | $0.823310 | $0.868366 | $0.826203 | $0.847992 | $648.872K |
2026-03-16 | $0.781060 | $0.853281 | $0.778592 | $0.825350 | $752.826K |
2026-03-15 | $0.759259 | $0.808567 | $0.765839 | $0.780510 | $611.647K |
2026-03-14 | $0.723866 | $0.797146 | $0.707809 | $0.760794 | $998.418K |
2026-03-13 | $0.709938 | $0.736829 | $0.710020 | $0.724173 | $461.467K |
2026-03-12 | $0.700022 | $0.71305 | $0.690691 | $0.710526 | $365.459K |
2026-03-11 | $0.701082 | $0.70532 | $0.690855 | $0.700264 | $542.333K |
2026-03-10 | $0.668236 | $0.707751 | $0.666809 | $0.703559 | $665.518K |
2026-03-09 | $0.671468 | $0.672092 | $0.648086 | $0.669190 | $774.934K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Mantle(WMNT)



