AI Rig Complex(ARC)今天
$0.04581
1年前
$0.207122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.043114 | $0.04858 | $0.04221 | $0.044632 | $10.144M |
2025-12-25 | $0.043181 | $0.04562 | $0.04032 | $0.043361 | $5.990M |
2025-12-24 | $0.041660 | $0.04354 | $0.03984 | $0.043206 | $7.524M |
2025-12-23 | $0.042854 | $0.04501 | $0.04046 | $0.041951 | $8.040M |
2025-12-22 | $0.043119 | $0.04479 | $0.04064 | $0.042945 | $7.393M |
2025-12-21 | $0.044325 | $0.04575 | $0.04206 | $0.04333 | $98,336.74 |
2025-12-20 | $0.038983 | $0.04665 | $0.041 | $0.044215 | $11.739M |
2025-12-19 | $0.037066 | $0.05501 | $0.03663 | $0.039096 | $25.136M |
2025-12-18 | $0.040461 | $0.04032 | $0.03206 | $0.037140 | $18.626M |
2025-12-17 | $0.048173 | $0.04937 | $0.03625 | $0.040162 | $14.146M |
2025-12-16 | $0.039241 | $0.04937 | $0.03838 | $0.04811 | $101.836K |
2025-12-15 | $0.029814 | $0.04013 | $0.02992 | $0.039451 | $17.421M |
2025-12-14 | $0.029422 | $0.03095 | $0.02865 | $0.02974 | $86,368.00 |
2025-12-13 | $0.031432 | $0.03166 | $0.02912 | $0.029352 | $5.166M |
2025-12-12 | $0.033252 | $0.0335 | $0.03107 | $0.031462 | $5.497M |
2025-12-11 | $0.034581 | $0.03568 | $0.03269 | $0.033177 | $6.267M |
2025-12-10 | $0.038545 | $0.03959 | $0.03436 | $0.034638 | $10.843M |
2025-12-09 | $0.039469 | $0.04042 | $0.03781 | $0.038600 | $7.711M |
2025-12-08 | $0.03988 | $0.04099 | $0.03821 | $0.039476 | $8.574M |
2025-12-07 | $0.040514 | $0.04205 | $0.03886 | $0.039858 | $6.542M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Rig Complex(ARC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊