AI Rig Complex(ARC)今天
$0.05252
1年前
$0.051315

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.041169 | $0.05383 | $0.0409 | $0.0518 | $7.421M |
2026-03-27 | $0.042688 | $0.04345 | $0.04064 | $0.04125 | $5.571M |
2026-03-26 | $0.043194 | $0.0465 | $0.04181 | $0.04264 | $3.831M |
2026-03-25 | $0.046350 | $0.04924 | $0.04035 | $0.04356 | $5.380M |
2026-03-24 | $0.047616 | $0.04898 | $0.0456 | $0.04605 | $4.073M |
2026-03-23 | $0.049358 | $0.04957 | $0.04639 | $0.0481 | $75,842.98 |
2026-03-22 | $0.051547 | $0.05251 | $0.04874 | $0.04932 | $4.689M |
2026-03-21 | $0.047479 | $0.05188 | $0.047 | $0.05162 | $5.588M |
2026-03-20 | $0.042401 | $0.04953 | $0.04173 | $0.04744 | $7.179M |
2026-03-19 | $0.035009 | $0.04354 | $0.035 | $0.04177 | $8.058M |
2026-03-18 | $0.038671 | $0.03908 | $0.03486 | $0.03524 | $6.538M |
2026-03-17 | $0.043004 | $0.04379 | $0.03714 | $0.03878 | $7.642M |
2026-03-16 | $0.045688 | $0.04756 | $0.04244 | $0.04278 | $7.611M |
2026-03-15 | $0.045757 | $0.0489 | $0.04452 | $0.0459 | $6.842M |
2026-03-14 | $0.043470 | $0.04816 | $0.04166 | $0.04591 | $7.784M |
2026-03-13 | $0.043108 | $0.04669 | $0.04293 | $0.04439 | $8.713M |
2026-03-12 | $0.041613 | $0.04467 | $0.04167 | $0.04312 | $7.581M |
2026-03-11 | $0.045451 | $0.04577 | $0.03953 | $0.04211 | $11.914M |
2026-03-10 | $0.032004 | $0.04856 | $0.03143 | $0.04547 | $20.728M |
2026-03-09 | $0.034831 | $0.03561 | $0.0306 | $0.03174 | $9.919M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Rig Complex(ARC)



