Wrapped Kaspa(KAS)今天
$0.003719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.004386 | $0.036131 | $0.003200 | $0.003855 | $2,916.619 |
2026-03-26 | $0.004438 | $0.037813 | $0.004270 | $0.004386 | $350.6637 |
2026-03-25 | $0.004403 | $0.004533 | $0.004381 | $0.004438 | $87.64884 |
2026-03-24 | $0.004573 | $0.004697 | $0.004348 | $0.004403 | $598.9742 |
2026-03-23 | $0.040022 | $0.040032 | $0.004340 | $0.004565 | $331.5742 |
2026-03-22 | $0.004605 | $0.040041 | $0.004452 | $0.040022 | $3,952.261 |
2026-03-21 | $0.004649 | $0.004781 | $0.004502 | $0.004605 | $923.0403 |
2026-03-20 | $0.044582 | $0.044530 | $0.004448 | $0.004650 | $1,714.423 |
2026-03-19 | $0.004704 | $0.044632 | $0.004151 | $0.044582 | $334.4701 |
2026-03-18 | $0.004713 | $0.004936 | $0.004676 | $0.004704 | $489.1769 |
2026-03-17 | $0.004594 | $0.004799 | $0.004533 | $0.004713 | $1,273.245 |
2026-03-16 | $0.004861 | $0.005033 | $0.004507 | $0.004594 | $3,384.342 |
2026-03-15 | $0.004539 | $0.005665 | $0.004164 | $0.004861 | $7,468.046 |
2026-03-14 | $0.005087 | $0.005082 | $0.003370 | $0.004539 | $1,124.054 |
2026-03-13 | $0.005037 | $0.031681 | $0.004866 | $0.005087 | $782.0372 |
2026-03-12 | $0.005031 | $0.005117 | $0.004889 | $0.005037 | $490.0322 |
2026-03-11 | $0.004970 | $0.005053 | $0.004813 | $0.005031 | $716.3089 |
2026-03-10 | $0.004882 | $0.005457 | $0.004663 | $0.004970 | $2,685.456 |
2026-03-09 | $0.004627 | $0.005104 | $0.004622 | $0.004882 | $1,016.505 |
2026-03-08 | $0.004581 | $0.004675 | $0.004495 | $0.004627 | $543.9191 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Kaspa(KAS)



