Yelay(YLAY)今天
$0.005440
1年前
$0.033933

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.005305 | $0.005550 | $0.005317 | $0.005389 | $4,234.308 |
2025-11-07 | $0.005377 | $0.005389 | $0.005239 | $0.005331 | $2,661.815 |
2025-11-06 | $0.005429 | $0.005471 | $0.005322 | $0.005363 | $1,856.699 |
2025-11-05 | $0.005621 | $0.005657 | $0.005334 | $0.005434 | $13,651.03 |
2025-11-04 | $0.005674 | $0.005694 | $0.005571 | $0.005625 | $4,876.413 |
2025-11-03 | $0.005685 | $0.005735 | $0.005623 | $0.005652 | $3,828.596 |
2025-11-02 | $0.005786 | $0.005788 | $0.005681 | $0.005685 | $3,190.351 |
2025-11-01 | $0.005756 | $0.005791 | $0.005709 | $0.005786 | $675.9500 |
2025-10-31 | $0.005894 | $0.005879 | $0.005683 | $0.005756 | $4,954.746 |
2025-10-30 | $0.005956 | $0.005963 | $0.005869 | $0.005885 | $11,559.68 |
2025-10-29 | $0.006004 | $0.006012 | $0.005901 | $0.005956 | $9,340.138 |
2025-10-28 | $0.006009 | $0.006012 | $0.005992 | $0.006004 | $8,737.493 |
2025-10-27 | $0.006005 | $0.006020 | $0.005988 | $0.006005 | $9,611.178 |
2025-10-26 | $0.006006 | $0.006013 | $0.005977 | $0.006004 | $3,829.603 |
2025-10-25 | $0.005973 | $0.006008 | $0.005963 | $0.006006 | $2,787.319 |
2025-10-24 | $0.005943 | $0.005990 | $0.005920 | $0.005971 | $3,299.392 |
2025-10-23 | $0.005918 | $0.005964 | $0.005865 | $0.005943 | $4,008.753 |
2025-10-22 | $0.006017 | $0.006028 | $0.005860 | $0.005901 | $5,326.666 |
2025-10-21 | $0.006012 | $0.006041 | $0.005966 | $0.006013 | $4,961.441 |
2025-10-20 | $0.005963 | $0.006037 | $0.005925 | $0.005993 | $3,559.849 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yelay(YLAY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊