Yelay(YLAY)今天
$0.003902
1年前
$0.010293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.003961 | $0.003966 | $0.003905 | $0.003927 | $566.3506 |
2026-03-26 | $0.003991 | $0.004009 | $0.003925 | $0.003930 | $1,024.138 |
2026-03-25 | $0.004078 | $0.004113 | $0.003950 | $0.003991 | $4,326.050 |
2026-03-24 | $0.004088 | $0.004139 | $0.004065 | $0.004067 | $795.8409 |
2026-03-23 | $0.004068 | $0.004205 | $0.004026 | $0.004087 | $2,455.105 |
2026-03-22 | $0.004101 | $0.004116 | $0.004029 | $0.004069 | $1,035.355 |
2026-03-21 | $0.004066 | $0.004113 | $0.004049 | $0.004101 | $412.9125 |
2026-03-20 | $0.004068 | $0.004115 | $0.004033 | $0.004080 | $1,372.061 |
2026-03-19 | $0.004096 | $0.004147 | $0.004032 | $0.004052 | $1,211.950 |
2026-03-18 | $0.004158 | $0.004184 | $0.004061 | $0.004103 | $902.4326 |
2026-03-17 | $0.004173 | $0.004224 | $0.004116 | $0.004136 | $1,103.709 |
2026-03-16 | $0.004092 | $0.004200 | $0.004084 | $0.004155 | $1,555.848 |
2026-03-15 | $0.004077 | $0.004130 | $0.004072 | $0.004091 | $611.8503 |
2026-03-14 | $0.004115 | $0.004115 | $0.004065 | $0.004078 | $1,194.000 |
2026-03-13 | $0.004097 | $0.004192 | $0.003793 | $0.004129 | $2,028.399 |
2026-03-12 | $0.004079 | $0.004122 | $0.004045 | $0.004100 | $1,297.820 |
2026-03-11 | $0.004104 | $0.004133 | $0.004038 | $0.004087 | $1,116.412 |
2026-03-10 | $0.004074 | $0.004122 | $0.004037 | $0.004112 | $2,695.553 |
2026-03-09 | $0.004002 | $0.004083 | $0.003982 | $0.004083 | $989.2169 |
2026-03-08 | $0.004028 | $0.004050 | $0.003991 | $0.004004 | $377.0259 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yelay(YLAY)



