Wrapped G(WG)今天
$0.003538
1年前
$0.016787

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.003584 | $0.003651 | $0.003477 | $0.003535 | $6,277.238 |
2026-03-26 | $0.003879 | $0.003893 | $0.003584 | $0.003584 | $9,013.163 |
2026-03-25 | $0.003857 | $0.003980 | $0.003857 | $0.003879 | $3,597.853 |
2026-03-24 | $0.004040 | $0.004150 | $0.003856 | $0.003857 | $11,380.11 |
2026-03-23 | $0.003841 | $0.004314 | $0.003688 | $0.004040 | $58,705.41 |
2026-03-22 | $0.004100 | $0.004097 | $0.003779 | $0.003841 | $7,914.366 |
2026-03-21 | $0.004029 | $0.004179 | $0.004019 | $0.004100 | $10,383.28 |
2026-03-20 | $0.004021 | $0.004120 | $0.003961 | $0.004029 | $14,340.26 |
2026-03-19 | $0.004074 | $0.004207 | $0.003935 | $0.004021 | $20,739.60 |
2026-03-18 | $0.004747 | $0.004745 | $0.004074 | $0.004074 | $18,129.57 |
2026-03-17 | $0.005189 | $0.005855 | $0.004627 | $0.004747 | $59,440.69 |
2026-03-16 | $0.003449 | $0.006429 | $0.003399 | $0.005189 | $207.594K |
2026-03-15 | $0.003399 | $0.003462 | $0.003389 | $0.003449 | $3,381.961 |
2026-03-14 | $0.003465 | $0.003464 | $0.003326 | $0.003405 | $4,051.326 |
2026-03-13 | $0.003476 | $0.003477 | $0.003406 | $0.003465 | $962.4816 |
2026-03-12 | $0.003275 | $0.003550 | $0.003276 | $0.003476 | $10,074.54 |
2026-03-11 | $0.003323 | $0.003357 | $0.003273 | $0.003275 | $2,206.036 |
2026-03-10 | $0.003217 | $0.003324 | $0.003216 | $0.003323 | $3,415.075 |
2026-03-09 | $0.003249 | $0.003251 | $0.003180 | $0.003250 | $1,812.773 |
2026-03-08 | $0.003274 | $0.003322 | $0.003198 | $0.003248 | $2,704.521 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped G(WG)



