Satoxcoin(SATOX)今天
$0.000009
1年前
$0.000067
2年前
$0.000621

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $148.160K |
2026-03-26 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $149.324K |
2026-03-25 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $166.241K |
2026-03-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $158.340K |
2026-03-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $139.937K |
2026-03-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $142.283K |
2026-03-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $160.980K |
2026-03-20 | -- | $0.000009 | $0.000009 | -- | -- |
2026-03-19 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $142.921K |
2026-03-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $139.958K |
2026-03-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $165.757K |
2026-03-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $157.823K |
2026-03-15 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $144.412K |
2026-03-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $135.914K |
2026-03-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $153.117K |
2026-03-12 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $156.359K |
2026-03-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $171.307K |
2026-03-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $160.107K |
2026-03-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $147.233K |
2026-03-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $166.809K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satoxcoin(SATOX)



