Wrapped FIL(WFIL)今天
$0.800328

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.834443 | $0.841519 | $0.816806 | $0.819395 | $101.635K |
2026-03-27 | $0.882510 | $0.884482 | $0.831465 | $0.832471 | $157.738K |
2026-03-26 | $0.931470 | $0.940181 | $0.881492 | $0.881506 | $182.581K |
2026-03-25 | $0.914811 | $0.938328 | $0.903576 | $0.928830 | $174.488K |
2026-03-24 | $0.895411 | $0.943398 | $0.900715 | $0.912300 | $362.935K |
2026-03-23 | $0.874926 | $0.911648 | $0.838362 | $0.895411 | $287.110K |
2026-03-22 | $0.951362 | $0.969997 | $0.870718 | $0.874926 | $301.043K |
2026-03-21 | $0.901785 | $0.971818 | $0.892613 | $0.968770 | $207.331K |
2026-03-20 | $0.889005 | $0.912483 | $0.879993 | $0.903592 | $139.963K |
2026-03-19 | $0.918574 | $0.93885 | $0.88258 | $0.889934 | $222.293K |
2026-03-18 | $0.963815 | $0.987126 | $0.911101 | $0.919107 | $245.759K |
2026-03-17 | $0.925018 | $1.012 | $0.948806 | $0.964141 | $513.249K |
2026-03-16 | $0.886111 | $0.963114 | $0.882464 | $0.926012 | $319.665K |
2026-03-15 | $0.868080 | $0.909921 | $0.872291 | $0.885125 | $189.860K |
2026-03-14 | $0.889933 | $0.898496 | $0.861942 | $0.868074 | $160.058K |
2026-03-13 | $0.860042 | $0.904107 | $0.860393 | $0.885900 | $367.235K |
2026-03-12 | $0.876931 | $0.891386 | $0.855631 | $0.859245 | $214.525K |
2026-03-11 | $0.936247 | $0.940168 | $0.849603 | $0.881238 | $468.406K |
2026-03-10 | $0.940059 | $0.974788 | $0.923057 | $0.941073 | $262.571K |
2026-03-09 | $0.932956 | $0.967904 | $0.924013 | $0.940076 | $314.090K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped FIL(WFIL)



