Openverse Network(BTG)今天
$5.92

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $5.952470 | $6.036773 | $5.948912 | $5.997816 | $1.780M |
2025-12-25 | $5.983268 | $5.99 | $5.92 | $5.953851 | $1.804M |
2025-12-24 | $6.145990 | $6.15 | $5.95 | $5.982802 | $1.987M |
2025-12-23 | $6.179326 | $6.188158 | $6.084752 | $6.145990 | $1.894M |
2025-12-22 | $6.242573 | $6.29 | $6.14 | $6.179326 | $1.953M |
2025-12-21 | $6.288104 | $6.34 | $6.23 | $6.242573 | $2.056M |
2025-12-20 | $6.011974 | $6.709298 | $5.972504 | $6.287400 | $2.903M |
2025-12-19 | $6.422151 | $6.45 | $6.01 | $6.011974 | $817.186K |
2025-12-18 | $6.580291 | $6.702741 | $6.399629 | $6.424679 | $121.684K |
2025-12-17 | $6.660248 | $6.71 | $6.5 | $6.580225 | $131.989K |
2025-12-16 | $6.659637 | $6.755716 | $6.547980 | $6.660248 | $115.519K |
2025-12-15 | $6.672682 | $6.836959 | $6.582312 | $6.657864 | $120.066K |
2025-12-14 | $6.870549 | $6.960718 | $6.672545 | $6.672545 | $172.783K |
2025-12-13 | $6.944436 | $6.97 | $6.81 | $6.871233 | $174.969K |
2025-12-12 | $6.910009 | $7.03 | $6.83 | $6.930526 | $178.629K |
2025-12-11 | $7.169566 | $7.2 | $6.86 | $6.909930 | $168.161K |
2025-12-10 | $7.246981 | $7.64 | $7.11 | $7.169401 | $295.091K |
2025-12-09 | $6.871228 | $8.08 | $6.87 | $7.244433 | $808.393K |
2025-12-08 | $6.815332 | $7.02 | $6.81 | $6.870440 | $210.411K |
2025-12-07 | $6.938710 | $6.97 | $6.8 | $6.815306 | $124.652K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Openverse Network(BTG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊