Openverse Network(BTG)今天
$7.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $7.808537 | $8.04 | $7.26 | $7.258013 | $1.318M |
2025-11-07 | $8.429651 | $8.85 | $7.68 | $7.804560 | $1.917M |
2025-11-06 | $7.489053 | $9.22 | $7.33 | $8.411992 | $35.739M |
2025-11-05 | $8.085575 | $8.13 | $7.4 | $7.505173 | $42.182M |
2025-11-04 | $6.672078 | $8.95 | $6.73 | $8.087652 | $22.628M |
2025-11-03 | $8.656284 | $9.01 | $6.56 | $6.731340 | $22.898M |
2025-11-02 | $10.09551 | $10.4 | $8.64 | $8.639039 | $5.102M |
2025-11-01 | $15.08745 | $15.11 | $9.48 | $10.09599 | $45.453M |
2025-10-31 | $15.59326 | $15.53 | $15.09 | $15.09177 | $139.824M |
2025-10-30 | $15.87994 | $15.9 | $15.07 | $15.52459 | $109.211M |
2025-10-29 | $15.75597 | $15.97878 | $15.47940 | $15.84932 | $58.354M |
2025-10-28 | $16.33535 | $16.74239 | $15.52886 | $15.76063 | $43.461M |
2025-10-27 | $16.39267 | $17.63126 | $15.78145 | $16.33213 | $49.064M |
2025-10-26 | $15.33335 | $16.59958 | $14.09617 | $16.35832 | $35.586M |
2025-10-25 | $16.33356 | $16.91948 | $14.60483 | $15.32753 | $51.364M |
2025-10-24 | $16.63144 | $18.52356 | $16.20867 | $16.33143 | $54.052M |
2025-10-23 | $15.81237 | $18.10735 | $15.29841 | $16.69733 | $57.279M |
2025-10-22 | $13.94562 | $16.53 | $13.11 | $15.79420 | $78.756M |
2025-10-21 | $11.32510 | $14.46 | $11.39 | $13.84935 | $75.829M |
2025-10-20 | $10.97507 | $11.69 | $10.95 | $11.33803 | $54.705M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Openverse Network(BTG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊