Wrapped Ever(WEVER)今天
$0.002376
1年前
$0.007721
2年前
$0.040324
3年前
$0.087038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002845 | $0.002807 | $0.002385 | $0.002386 | $493.0151 |
2026-03-26 | $0.003030 | $0.003049 | $0.002806 | $0.002845 | $7,166.428 |
2026-03-25 | $0.002004 | $0.003035 | $0.001992 | $0.003030 | $6,537.244 |
2026-03-24 | $0.001918 | $0.002073 | $0.001918 | $0.002004 | $9,965.152 |
2026-03-23 | $0.002033 | $0.002036 | $0.001918 | $0.001918 | $851.5488 |
2026-03-22 | $0.002073 | $0.002071 | $0.001998 | $0.002033 | $529.9427 |
2026-03-21 | $0.002134 | $0.002162 | $0.002073 | $0.002073 | $748.5556 |
2026-03-20 | $0.002588 | $0.002562 | $0.002130 | $0.002134 | $661.4355 |
2026-03-19 | $0.002690 | $0.002656 | $0.002540 | $0.002588 | $2,873.877 |
2026-03-18 | $0.002851 | $0.002876 | $0.002650 | $0.002690 | $2,745.948 |
2026-03-17 | $0.002848 | $0.002928 | $0.002847 | $0.002851 | $1,472.280 |
2026-03-16 | $0.002811 | $0.002942 | $0.002790 | $0.002848 | $526.8446 |
2026-03-15 | $0.002830 | $0.002873 | $0.002810 | $0.002811 | $350.5114 |
2026-03-14 | $0.002991 | $0.002991 | $0.002827 | $0.002829 | $321.7425 |
2026-03-13 | $0.002936 | $0.003108 | $0.002836 | $0.002991 | $277.4317 |
2026-03-12 | $0.002890 | $0.002944 | $0.002846 | $0.002938 | $858.5821 |
2026-03-11 | $0.002961 | $0.002908 | $0.002845 | $0.002890 | $219.9437 |
2026-03-10 | $0.002857 | $0.002969 | $0.002847 | $0.002961 | $280.7964 |
2026-03-09 | $0.002972 | $0.002972 | $0.002847 | $0.002857 | $305.9387 |
2026-03-08 | $0.003020 | $0.003017 | $0.002952 | $0.002972 | $1,630.814 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Ever(WEVER)



