Boomer(BOOMER)今天
$0.000322
1年前
$0.002626
2年前
$0.000726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000318 | $0.000323 | $0.000314 | $0.000322 | $69.93604 |
2026-03-27 | $0.000322 | $0.000327 | $0.000311 | $0.000317 | $2,391.310 |
2026-03-26 | $0.000331 | $0.000334 | $0.000316 | $0.000322 | $879.1298 |
2026-03-25 | $0.000329 | $0.000338 | $0.000324 | $0.000331 | $3,124.178 |
2026-03-24 | $0.000327 | $0.000336 | $0.000326 | $0.000329 | $681.2930 |
2026-03-23 | $0.000322 | $0.000334 | $0.000311 | $0.000327 | $315.8991 |
2026-03-22 | $0.000337 | $0.000338 | $0.000320 | $0.000322 | $964.7549 |
2026-03-21 | $0.000333 | $0.000340 | $0.000331 | $0.000337 | $153.9528 |
2026-03-20 | $0.000329 | $0.000338 | $0.000325 | $0.000333 | $654.7447 |
2026-03-19 | $0.000385 | $0.000390 | $0.000323 | $0.000329 | $4,188.101 |
2026-03-18 | $0.000420 | $0.000427 | $0.000384 | $0.000385 | $807.8082 |
2026-03-17 | -- | $0.000437 | $0.000417 | -- | -- |
2026-03-16 | $0.000382 | $0.000419 | $0.000380 | $0.000414 | $282.2499 |
2026-03-15 | $0.000381 | $0.000386 | $0.000379 | $0.000382 | $406.3856 |
2026-03-14 | $0.000394 | $0.000397 | $0.000379 | $0.000380 | $259.6450 |
2026-03-13 | $0.000386 | $0.000408 | $0.000382 | $0.000394 | $832.0511 |
2026-03-12 | $0.000382 | $0.000390 | $0.000376 | $0.000386 | $128.0976 |
2026-03-11 | $0.000380 | $0.000388 | $0.000368 | $0.000382 | $991.3195 |
2026-03-10 | $0.000373 | $0.000386 | $0.000368 | $0.000380 | $1,532.957 |
2026-03-09 | $0.000357 | $0.000377 | $0.000354 | $0.000373 | $824.4993 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boomer(BOOMER)



