Boomer(BOOMER)今天
$0.001080
1年前
$0.007100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001069 | $0.001122 | $0.001066 | $0.001070 | $4,132.470 |
2025-11-07 | $0.001005 | $0.001149 | $0.000976 | $0.001069 | $20,753.14 |
2025-11-06 | $0.000931 | $0.001161 | $0.000909 | $0.001004 | $19,610.08 |
2025-11-05 | $0.000959 | $0.000964 | $0.000797 | $0.000914 | $19,839.09 |
2025-11-04 | $0.001089 | $0.001111 | $0.000901 | $0.000959 | $33,732.88 |
2025-11-03 | $0.001186 | $0.001191 | $0.001087 | $0.001089 | $1,713.045 |
2025-11-02 | $0.001223 | $0.001233 | $0.001182 | $0.001185 | $5,943.944 |
2025-11-01 | $0.001180 | $0.001242 | $0.001134 | $0.001223 | $11,438.38 |
2025-10-31 | -- | $0.001220 | $0.001155 | -- | -- |
2025-10-30 | $0.001251 | $0.001285 | $0.001210 | $0.001214 | $4,830.311 |
2025-10-29 | $0.001328 | $0.001349 | $0.001232 | $0.001251 | $6,521.376 |
2025-10-28 | $0.001423 | $0.001451 | $0.001323 | $0.001328 | $6,527.077 |
2025-10-27 | $0.001503 | $0.001509 | $0.001400 | $0.001422 | $13,730.52 |
2025-10-26 | $0.001219 | $0.001530 | $0.001214 | $0.001504 | $16,168.58 |
2025-10-25 | $0.001356 | $0.001459 | $0.001218 | $0.001218 | $26,297.35 |
2025-10-24 | $0.001376 | $0.001391 | $0.001337 | $0.001352 | $6,980.168 |
2025-10-23 | $0.001340 | $0.001380 | $0.001303 | $0.001376 | $10,784.72 |
2025-10-22 | $0.001382 | $0.001635 | $0.001308 | $0.001340 | $49,064.21 |
2025-10-21 | $0.001163 | $0.001388 | $0.001121 | $0.001375 | $26,219.67 |
2025-10-20 | $0.001173 | $0.001282 | $0.001132 | $0.001159 | $15,496.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boomer(BOOMER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊