Wrapped Energi(WNRG)今天
$0.011190
1年前
$0.030267
2年前
$0.165519
3年前
$0.224836

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.011787 | $0.011925 | $0.011495 | $0.011883 | $607.1594 |
2026-03-27 | $0.011885 | $0.012121 | $0.011432 | $0.011787 | $3,840.613 |
2026-03-26 | $0.011725 | $0.011917 | $0.011235 | $0.011885 | $2,928.385 |
2026-03-25 | $0.011791 | $0.011897 | $0.011708 | $0.011725 | $183.3699 |
2026-03-24 | $0.011284 | $0.011792 | $0.011260 | $0.011791 | $1,608.269 |
2026-03-23 | $0.012462 | $0.012582 | $0.011248 | $0.011284 | $7,765.119 |
2026-03-22 | $0.012312 | $0.012537 | $0.011857 | $0.012462 | $3,930.025 |
2026-03-21 | $0.012306 | $0.012376 | $0.012288 | $0.012312 | $185.3599 |
2026-03-20 | $0.012597 | $0.012737 | $0.012274 | $0.012306 | $910.6302 |
2026-03-19 | $0.013245 | $0.013268 | $0.012271 | $0.012581 | $1,224.529 |
2026-03-18 | $0.013081 | $0.013466 | $0.013107 | $0.013245 | $2,405.439 |
2026-03-17 | $0.011868 | $0.013129 | $0.011477 | $0.013103 | $6,436.795 |
2026-03-16 | $0.011902 | $0.012140 | $0.011289 | $0.011868 | $4,425.693 |
2026-03-15 | $0.011973 | $0.011988 | $0.011871 | $0.011902 | $322.4792 |
2026-03-14 | $0.011676 | $0.012142 | $0.011675 | $0.011973 | $1,475.995 |
2026-03-13 | $0.011876 | $0.011879 | $0.011136 | $0.011676 | $3,720.789 |
2026-03-12 | $0.011843 | $0.011939 | $0.011843 | $0.011876 | $800.3337 |
2026-03-11 | $0.011029 | $0.013755 | $0.010951 | $0.011843 | $12,549.99 |
2026-03-10 | $0.011017 | $0.011190 | $0.010960 | $0.011029 | $2,096.222 |
2026-03-09 | $0.011734 | $0.011851 | $0.011017 | $0.011017 | $2,079.130 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Energi(WNRG)



