Wrapped CRO(WCRO)今天
$0.071407
1年前
$0.104816
2年前
$0.15905
3年前
$0.06721
4年前
$0.480658

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.071694 | $0.072631 | $0.070103 | $0.072311 | $896.759K |
2026-03-27 | $0.073340 | $0.074049 | $0.071155 | $0.071788 | $876.591K |
2026-03-26 | $0.075045 | $0.075346 | $0.073032 | $0.073176 | $551.572K |
2026-03-25 | $0.075513 | $0.076028 | $0.074264 | $0.075006 | $585.417K |
2026-03-24 | $0.076151 | $0.076208 | $0.075175 | $0.075454 | $588.902K |
2026-03-23 | $0.074376 | $0.076232 | $0.072957 | $0.075799 | $573.916K |
2026-03-22 | $0.074940 | $0.075334 | $0.073804 | $0.074399 | $487.583K |
2026-03-21 | $0.074914 | $0.075445 | $0.074712 | $0.074929 | $369.667K |
2026-03-20 | $0.075022 | $0.075853 | $0.074619 | $0.074816 | $549.578K |
2026-03-19 | $0.076269 | $0.076995 | $0.07459 | $0.075016 | $948.405K |
2026-03-18 | $0.079681 | $0.080227 | $0.075464 | $0.076234 | $1.562M |
2026-03-17 | $0.078843 | $0.08249 | $0.079323 | $0.079445 | $1.859M |
2026-03-16 | $0.077660 | $0.080176 | $0.077126 | $0.078886 | $1.169M |
2026-03-15 | $0.077254 | $0.078089 | $0.077217 | $0.077653 | $374.341K |
2026-03-14 | $0.077374 | $0.077656 | $0.076493 | $0.077194 | $543.009K |
2026-03-13 | $0.075606 | $0.078511 | $0.075234 | $0.076839 | $972.170K |
2026-03-12 | $0.075720 | $0.076154 | $0.075132 | $0.075566 | $637.437K |
2026-03-11 | $0.076589 | $0.076978 | $0.07502 | $0.075679 | $595.287K |
2026-03-10 | $0.075462 | $0.077167 | $0.074740 | $0.076801 | $734.140K |
2026-03-09 | $0.074199 | $0.076023 | $0.073388 | $0.075465 | $820.633K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped CRO(WCRO)



