Wrapped Centrifuge(WCFG)今天
$0.172086
1年前
$0.328325
2年前
$0.447536
3年前
$0.25736
4年前
$1.9

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.167498 | $0.185895 | $0.168454 | $0.172309 | $143.169K |
2025-11-07 | $0.150019 | $0.190293 | $0.149021 | $0.167556 | $124.149K |
2025-11-06 | $0.152924 | $0.160145 | $0.149021 | $0.149031 | $72,603.11 |
2025-11-05 | $0.164585 | $0.163780 | $0.149375 | $0.153130 | $135.476K |
2025-11-04 | $0.177838 | $0.180719 | $0.157989 | $0.164585 | $182.948K |
2025-11-03 | $0.193171 | $0.197964 | $0.173925 | $0.176817 | $63,475.68 |
2025-11-02 | $0.194052 | $0.199135 | $0.191254 | $0.193146 | $86,246.95 |
2025-11-01 | $0.194901 | $0.198961 | $0.190004 | $0.194052 | $98,825.36 |
2025-10-31 | $0.202974 | $0.204945 | $0.189045 | $0.194901 | $42,413.04 |
2025-10-30 | $0.199989 | $0.223987 | $0.195999 | $0.202974 | $154.228K |
2025-10-29 | $0.203692 | $0.207751 | $0.197806 | $0.199989 | $102.904K |
2025-10-28 | $0.211090 | $0.217000 | $0.201047 | $0.203692 | $36,787.09 |
2025-10-27 | $0.223929 | $0.227987 | $0.210167 | $0.212059 | $50,767.11 |
2025-10-26 | $0.208054 | $0.226845 | $0.208027 | $0.223929 | $46,587.58 |
2025-10-25 | $0.199953 | $0.218883 | $0.197968 | $0.208054 | $180.979K |
2025-10-24 | $0.201037 | $0.207008 | $0.197042 | $0.199953 | $81,978.46 |
2025-10-23 | $0.200085 | $0.205865 | $0.192027 | $0.201037 | $74,119.89 |
2025-10-22 | $0.231930 | $0.224923 | $0.199314 | $0.200085 | $136.992K |
2025-10-21 | $0.214995 | $0.232978 | $0.201026 | $0.221991 | $198.300K |
2025-10-20 | $0.209827 | $0.221956 | $0.205135 | $0.214007 | $97,945.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Centrifuge(WCFG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊