Dymension(DYM)今天
$0.0261
1年前
$0.32975
2年前
$6.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.027605 | $0.02734 | $0.02535 | $0.026164 | $3.209M |
2026-03-27 | $0.028850 | $0.0288 | $0.0272 | $0.027554 | $3.495M |
2026-03-26 | $0.029575 | $0.03309 | $0.02831 | $0.028823 | $11.930M |
2026-03-25 | $0.029646 | $0.03011 | $0.02881 | $0.029636 | $3.139M |
2026-03-24 | $0.030365 | $0.03071 | $0.02926 | $0.029593 | $2.954M |
2026-03-23 | $0.031185 | $0.03131 | $0.02941 | $0.0301 | $26,011.94 |
2026-03-22 | $0.033197 | $0.03361 | $0.03077 | $0.031230 | $3.077M |
2026-03-21 | $0.032907 | $0.03331 | $0.03233 | $0.033213 | $2.052M |
2026-03-20 | $0.033503 | $0.03372 | $0.03261 | $0.032948 | $2.642M |
2026-03-19 | $0.034931 | $0.03521 | $0.03302 | $0.033320 | $3.564M |
2026-03-18 | $0.037102 | $0.03774 | $0.03451 | $0.034955 | $3.944M |
2026-03-17 | $0.036137 | $0.03801 | $0.03631 | $0.037113 | $5.418M |
2026-03-16 | $0.035211 | $0.04082 | $0.03531 | $0.036152 | $13.895M |
2026-03-15 | $0.034893 | $0.03598 | $0.03452 | $0.035238 | $2.523M |
2026-03-14 | $0.036348 | $0.03642 | $0.03461 | $0.035031 | $3.791M |
2026-03-13 | $0.035390 | $0.0365 | $0.03521 | $0.036265 | $5.439M |
2026-03-12 | $0.035393 | $0.03733 | $0.03451 | $0.035359 | $7.363M |
2026-03-11 | $0.035826 | $0.03819 | $0.03492 | $0.035378 | $8.787M |
2026-03-10 | $0.036033 | $0.0365 | $0.03502 | $0.035889 | $3.189M |
2026-03-09 | $0.035249 | $0.041 | $0.03481 | $0.035963 | $6.776M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dymension(DYM)



