Wrapped Bera(WBERA)今天
$0.438259
1年前
$8.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.455465 | $0.462152 | $0.436696 | $0.456385 | $468.451K |
2026-03-27 | $0.477013 | $0.479777 | $0.446969 | $0.455702 | $649.755K |
2026-03-26 | $0.507923 | $0.509669 | $0.477013 | $0.477013 | $377.539K |
2026-03-25 | $0.497062 | $0.510187 | $0.493142 | $0.505976 | $466.828K |
2026-03-24 | $0.504923 | $0.512595 | $0.489527 | $0.496827 | $542.032K |
2026-03-23 | $0.528028 | $0.534209 | $0.500349 | $0.504923 | $540.771K |
2026-03-22 | $0.557398 | $0.556966 | $0.516238 | $0.529158 | $292.434K |
2026-03-21 | $0.544446 | $0.577316 | $0.541458 | $0.557398 | $570.476K |
2026-03-20 | $0.538449 | $0.567012 | $0.530015 | $0.546562 | $514.237K |
2026-03-19 | $0.587685 | $0.593888 | $0.534264 | $0.538449 | $641.140K |
2026-03-18 | $0.650581 | $0.65539 | $0.587685 | $0.591794 | $691.923K |
2026-03-17 | $0.658633 | $0.673457 | $0.64917 | $0.650581 | $783.087K |
2026-03-16 | $0.663892 | $0.685363 | $0.649099 | $0.658633 | $1.019M |
2026-03-15 | $0.637280 | $0.701811 | $0.61885 | $0.664762 | $1.088M |
2026-03-14 | $0.600037 | $0.667206 | $0.601629 | $0.641881 | $1.697M |
2026-03-13 | $0.573493 | $0.624511 | $0.571852 | $0.600037 | $1.312M |
2026-03-12 | $0.565685 | $0.608753 | $0.568267 | $0.574854 | $1.046M |
2026-03-11 | $0.550177 | $0.584488 | $0.539409 | $0.574352 | $822.007K |
2026-03-10 | $0.527949 | $0.555966 | $0.515497 | $0.549684 | $812.414K |
2026-03-09 | $0.534606 | $0.542965 | $0.523817 | $0.527678 | $893.271K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Bera(WBERA)



