CAP(CAP)今天
$0.000005
1年前
$0.000027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $48.44907 |
2026-05-12 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $48.96132 |
2026-05-11 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $9.559132 |
2026-05-10 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $19.68744 |
2026-05-09 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-08 | -- | $0.000003 | $0.000003 | -- | -- |
2026-05-07 | -- | $0.000003 | $0.000003 | -- | -- |
2026-05-06 | -- | $0.000003 | $0.000003 | -- | -- |
2026-05-05 | -- | $0.000003 | $0.000003 | -- | -- |
2026-05-04 | -- | $0.000003 | $0.000003 | -- | -- |
2026-05-03 | -- | $0.000003 | $0.000003 | -- | -- |
2026-05-02 | -- | $0.000003 | $0.000003 | $0.000003 | $7.126017 |
2026-05-01 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-29 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2026-04-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6.389518 |
2026-04-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6.611004 |
2026-04-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.877554 |
2026-04-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16.79719 |
2026-04-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.329048 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CAP(CAP)



