Wrapped Axelar(WAXL)今天
$0.048795
1年前
$0.401793
2年前
$2.05

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.047535 | $0.048672 | $0.046802 | $0.048229 | $2,878.823 |
2026-03-27 | $0.048090 | $0.049449 | $0.047162 | $0.047535 | $4,686.636 |
2026-03-26 | $0.050497 | $0.050815 | $0.048005 | $0.048090 | $4,070.874 |
2026-03-25 | $0.049133 | $0.05611 | $0.048732 | $0.050497 | $19,675.35 |
2026-03-24 | $0.049721 | $0.05016 | $0.049038 | $0.049133 | $3,346.760 |
2026-03-23 | $0.050224 | $0.050556 | $0.048393 | $0.049375 | $6,002.364 |
2026-03-22 | $0.053170 | $0.053826 | $0.049835 | $0.050224 | $6,938.502 |
2026-03-21 | $0.052590 | $0.053435 | $0.051839 | $0.053170 | $3,000.182 |
2026-03-20 | $0.051643 | $0.053324 | $0.051522 | $0.052590 | $3,898.746 |
2026-03-19 | $0.054547 | $0.054323 | $0.051383 | $0.051643 | $6,684.902 |
2026-03-18 | $0.058099 | $0.059652 | $0.054315 | $0.054547 | $11,793.31 |
2026-03-17 | $0.058402 | $0.05909 | $0.056502 | $0.058099 | $6,203.161 |
2026-03-16 | $0.054557 | $0.058576 | $0.054282 | $0.058369 | $5,449.843 |
2026-03-15 | -- | $0.055598 | $0.054053 | -- | -- |
2026-03-14 | $0.056229 | $0.056632 | $0.054274 | $0.054646 | $4,276.769 |
2026-03-13 | $0.055675 | $0.057401 | $0.055798 | $0.056229 | $6,876.171 |
2026-03-12 | $0.053382 | $0.057011 | $0.052719 | $0.055697 | $10,141.24 |
2026-03-11 | $0.054026 | $0.054353 | $0.052198 | $0.053382 | $3,719.609 |
2026-03-10 | $0.053004 | $0.054149 | $0.052713 | $0.054026 | $5,009.741 |
2026-03-09 | $0.052145 | $0.054606 | $0.051723 | $0.053004 | $4,908.284 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Axelar(WAXL)



