Wrapped Axelar(WAXL)今天
$0.067349
1年前
$0.406899
2年前
$0.913962

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.066279 | $0.067603 | $0.063382 | $0.067603 | $11,652.94 |
2026-05-13 | $0.068180 | $0.071874 | $0.066069 | $0.066182 | $8,859.002 |
2026-05-12 | $0.072790 | $0.072729 | $0.068180 | $0.068180 | $8,234.934 |
2026-05-11 | $0.074665 | $0.075217 | $0.071946 | $0.072790 | $18,057.05 |
2026-05-10 | $0.073883 | $0.076032 | $0.072685 | $0.074665 | $8,770.499 |
2026-05-09 | $0.071878 | $0.077025 | $0.072650 | $0.073883 | $10,138.47 |
2026-05-08 | $0.069399 | $0.073572 | $0.069325 | $0.072219 | $14,832.04 |
2026-05-07 | $0.073356 | $0.074543 | $0.069187 | $0.069399 | $17,661.70 |
2026-05-06 | $0.079436 | $0.081884 | $0.072918 | $0.073356 | $23,731.74 |
2026-05-05 | $0.086628 | $0.087599 | $0.076617 | $0.080265 | $41,464.34 |
2026-05-04 | $0.073299 | $0.090198 | $0.071597 | $0.087181 | $68,935.84 |
2026-05-03 | $0.073966 | $0.081797 | $0.072833 | $0.073207 | $51,404.73 |
2026-05-02 | $0.067027 | $0.076456 | $0.065563 | $0.073966 | $38,479.84 |
2026-05-01 | $0.059600 | $0.069202 | $0.058870 | $0.067027 | $22,664.27 |
2026-04-30 | -- | $0.069441 | $0.056876 | -- | -- |
2026-04-29 | -- | $0.069441 | $0.056876 | -- | -- |
2026-04-28 | $0.054479 | $0.059132 | $0.054472 | $0.058659 | $7,552.809 |
2026-04-27 | $0.056558 | $0.061086 | $0.054394 | $0.054479 | $11,907.88 |
2026-04-26 | $0.056566 | $0.056713 | $0.055267 | $0.056558 | $5,828.350 |
2026-04-25 | $0.059900 | $0.061510 | $0.056385 | $0.056566 | $9,686.600 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Axelar(WAXL)



