BEBE DOG(BEBE)今天
$0.000005
1年前
$0.000054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000010 | $0.000011 | $0.000004 | $0.000008 | $1,728.277 |
2026-03-27 | $0.000013 | $0.000014 | $0.000006 | $0.000010 | $2,584.063 |
2026-03-26 | $0.000003 | $0.000025 | $0.000003 | $0.000013 | $12,034.22 |
2026-03-25 | $0.000025 | $0.000025 | $0.000003 | $0.000003 | $2,249.523 |
2026-03-24 | $0.000022 | $0.000037 | $0.000022 | $0.000025 | $11,571.98 |
2026-03-23 | $0.000020 | $0.000022 | $0.00002 | $0.000022 | $10,987.19 |
2026-03-22 | $0.000024 | $0.000024 | $0.00002 | $0.000020 | $11,203.81 |
2026-03-21 | $0.000004 | $0.000026 | $0.000004 | $0.000024 | $11,521.15 |
2026-03-20 | $0.000005 | $0.000026 | $0.000004 | $0.000004 | $2,948.322 |
2026-03-19 | $0.000027 | $0.000030 | $0.000002 | $0.000005 | $9,567.427 |
2026-03-18 | $0.000029 | $0.000030 | $0.000025 | $0.000027 | $11,251.04 |
2026-03-17 | $0.000035 | $0.000036 | $0.000029 | $0.000029 | $10,187.69 |
2026-03-16 | $0.000029 | $0.000039 | $0.000025 | $0.000036 | $12,358.59 |
2026-03-15 | $0.000032 | $0.000033 | $0.000028 | $0.000030 | $9,614.842 |
2026-03-14 | $0.000004 | $0.000033 | $0.000004 | $0.000033 | $12,145.13 |
2026-03-13 | $0.000036 | $0.000036 | $0.000004 | $0.000004 | $4,419.931 |
2026-03-12 | $0.000029 | $0.000041 | $0.000024 | $0.000034 | $13,857.21 |
2026-03-11 | $0.000041 | $0.000074 | $0.000028 | $0.000029 | $21,695.78 |
2026-03-10 | $0.000005 | $0.000059 | $0.000004 | $0.000041 | $39,967.01 |
2026-03-09 | $0.000011 | $0.000011 | $0.000004 | $0.000005 | $9,128.554 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEBE DOG(BEBE)



