Wrapped Avalanche (Universal)(UAVAX)今天
$9.73

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $9.759480 | $10.05352 | $9.684388 | $9.684388 | $23.99326 |
2026-05-12 | $10.07079 | $10.20492 | $9.741347 | $9.756943 | $27.31476 |
2026-05-11 | $10.09041 | $10.49157 | $9.897354 | $10.07332 | $837.5119 |
2026-05-10 | $9.826397 | $10.10550 | $9.841923 | $10.09041 | $221.0579 |
2026-05-09 | $9.706088 | $10.01436 | $9.676656 | $9.833438 | $2,377.740 |
2026-05-08 | $9.364981 | $9.706088 | $9.308479 | $9.694659 | $234.1663 |
2026-05-07 | $9.602671 | $9.61 | $9.33 | $9.363089 | $28.90960 |
2026-05-06 | $9.411975 | $9.89 | $9.31 | $9.594846 | $283.6489 |
2026-05-05 | $9.142890 | $9.45 | $9.1 | $9.411975 | $84.23466 |
2026-05-04 | $9.052147 | $9.32 | $9 | $9.147020 | $9.683863 |
2026-05-03 | $9.079088 | $9.12 | $8.99 | $9.052147 | $9.543216 |
2026-05-02 | $9.193859 | $9.19 | $9.04 | $9.079088 | $109.8973 |
2026-05-01 | $9.061948 | $9.261868 | $8.977064 | $9.193859 | $25.79308 |
2026-04-30 | -- | $9.36 | $9.07 | -- | -- |
2026-04-29 | -- | $9.36 | $9.07 | -- | -- |
2026-04-28 | $9.019303 | $9.24 | $9.02 | $9.141120 | $14.29731 |
2026-04-27 | $9.516575 | $9.57 | $9 | $9.019303 | $129.6187 |
2026-04-26 | $9.364627 | $9.53 | $9.23 | $9.516575 | $217.0135 |
2026-04-25 | $9.417777 | $9.493449 | $9.362018 | $9.364627 | $30.04734 |
2026-04-24 | $9.308301 | $9.46 | $9.15 | $9.417777 | $215.2957 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Avalanche (Universal)(UAVAX)



