Wilder World(WILD)今天
$0.078241
1年前
$0.247623
2年前
$0.281243
3年前
$0.254133
4年前
$3.98

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.062666 | $0.070181 | $0.061642 | $0.067925 | $1.280M |
2025-11-07 | $0.057761 | $0.063213 | $0.056719 | $0.063119 | $1.185M |
2025-11-06 | $0.057829 | $0.065865 | $0.057030 | $0.057758 | $1.681M |
2025-11-05 | $0.072794 | $0.072253 | $0.055012 | $0.057353 | $4.161M |
2025-11-04 | $0.060608 | $0.088167 | $0.065706 | $0.072794 | $7.521M |
2025-11-03 | $0.199542 | $0.207045 | $0.018979 | $0.061437 | $26.317M |
2025-11-02 | $0.204130 | $0.204936 | $0.198647 | $0.199492 | $2.291M |
2025-11-01 | $0.207390 | $0.206996 | $0.200903 | $0.204177 | $2.256M |
2025-10-31 | $0.203212 | $0.207572 | $0.202117 | $0.207390 | $1.999M |
2025-10-30 | $0.204949 | $0.209059 | $0.202975 | $0.202990 | $2.410M |
2025-10-29 | $0.208770 | $0.209820 | $0.204521 | $0.204659 | $1.572M |
2025-10-28 | $0.212762 | $0.213209 | $0.208107 | $0.208770 | $1.225M |
2025-10-27 | $0.217698 | $0.218449 | $0.211514 | $0.212804 | $1.675M |
2025-10-26 | $0.210336 | $0.218704 | $0.208782 | $0.217699 | $1.509M |
2025-10-25 | $0.209724 | $0.213899 | $0.209309 | $0.210260 | $1.100M |
2025-10-24 | $0.219384 | $0.220080 | $0.209367 | $0.209418 | $1.838M |
2025-10-23 | $0.213244 | $0.219423 | $0.210203 | $0.219384 | $1.682M |
2025-10-22 | $0.220155 | $0.221289 | $0.211166 | $0.213468 | $1.427M |
2025-10-21 | $0.220433 | $0.221227 | $0.213932 | $0.220001 | $1.568M |
2025-10-20 | $0.219696 | $0.222429 | $0.214124 | $0.220367 | $1.504M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wilder World(WILD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊