ArthSwap Wrapped ASTR(WASTR)今天
$0.007448
1年前
$0.031521
2年前
$0.141315
3年前
$0.061334

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.007712 | $0.007713 | $0.007468 | $0.007499 | $2,129.834 |
2026-03-27 | $0.007989 | $0.007992 | $0.007712 | $0.007712 | $1,719.603 |
2026-03-26 | $0.008275 | $0.008437 | $0.007988 | $0.007988 | $3,275.282 |
2026-03-25 | $0.008001 | $0.008312 | $0.008000 | $0.008274 | $2,707.837 |
2026-03-24 | $0.008007 | $0.008061 | $0.007984 | $0.008001 | $377.0604 |
2026-03-23 | $0.007820 | $0.008020 | $0.007728 | $0.008006 | $2,781.961 |
2026-03-22 | $0.007958 | $0.007961 | $0.007758 | $0.007819 | $3,327.806 |
2026-03-21 | $0.008026 | $0.008032 | $0.007909 | $0.007958 | $3,126.987 |
2026-03-20 | $0.007832 | $0.008027 | $0.007832 | $0.008026 | $5,443.659 |
2026-03-19 | $0.007814 | $0.007832 | $0.007789 | $0.007832 | $652.1228 |
2026-03-18 | $0.008210 | $0.008254 | $0.007804 | $0.007814 | $3,612.913 |
2026-03-17 | $0.007816 | $0.008213 | $0.007814 | $0.008210 | $4,661.418 |
2026-03-16 | $0.007481 | $0.007842 | $0.007480 | $0.007816 | $2,551.565 |
2026-03-15 | $0.007498 | $0.007526 | $0.007480 | $0.007481 | $991.7420 |
2026-03-14 | $0.007608 | $0.007574 | $0.007464 | $0.007499 | $487.6425 |
2026-03-13 | $0.007492 | $0.007608 | $0.007490 | $0.007608 | $1,831.754 |
2026-03-12 | $0.007585 | $0.007637 | $0.007489 | $0.007492 | $883.6638 |
2026-03-11 | $0.007734 | $0.007784 | $0.007455 | $0.007585 | $2,410.430 |
2026-03-10 | $0.007805 | $0.007813 | $0.007670 | $0.007733 | $1,706.468 |
2026-03-09 | $0.007953 | $0.008014 | $0.007763 | $0.007805 | $3,179.143 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ArthSwap Wrapped ASTR(WASTR)



