Wrapped ADA(WADA)今天
$0.246927
1年前
$0.704733
2年前
$0.649686
3年前
$0.368965

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.248777 | $0.251959 | $0.243598 | $0.251243 | $1,226.650 |
2026-03-27 | $0.256096 | $0.257064 | $0.245369 | $0.248095 | $1,644.815 |
2026-03-26 | $0.269351 | $0.272024 | $0.255644 | $0.256096 | $1,668.822 |
2026-03-25 | $0.262442 | $0.276303 | $0.257864 | $0.269351 | $1,915.513 |
2026-03-24 | $0.261861 | $0.266388 | $0.258576 | $0.261889 | $3,029.022 |
2026-03-23 | $0.255885 | $0.266098 | $0.247862 | $0.260738 | $5,302.443 |
2026-03-22 | $0.264577 | $0.266496 | $0.25383 | $0.255885 | $3,534.251 |
2026-03-21 | $0.265304 | $0.267199 | $0.262332 | $0.264577 | $559.5101 |
2026-03-20 | $0.264521 | $0.2724 | $0.26295 | $0.265246 | $1,506.008 |
2026-03-19 | $0.272064 | $0.275872 | $0.263213 | $0.264538 | $1,595.031 |
2026-03-18 | $0.286334 | $0.294061 | $0.266245 | $0.272064 | $8,096.754 |
2026-03-17 | $0.284191 | $0.293126 | $0.281497 | $0.285599 | $3,192.861 |
2026-03-16 | $0.264377 | $0.292778 | $0.262727 | $0.284863 | $4,115.918 |
2026-03-15 | $0.264216 | $0.267127 | $0.259569 | $0.264081 | $1,641.333 |
2026-03-14 | $0.272395 | $0.274462 | $0.260487 | $0.263714 | $3,364.606 |
2026-03-13 | $0.262432 | $0.281193 | $0.257297 | $0.272395 | $16,971.90 |
2026-03-12 | $0.261119 | $0.266815 | $0.258088 | $0.262432 | $2,398.978 |
2026-03-11 | $0.271026 | $0.273096 | $0.254176 | $0.261179 | $9,326.902 |
2026-03-10 | $0.256137 | $0.272280 | $0.254883 | $0.271026 | $6,212.755 |
2026-03-09 | $0.250532 | $0.263147 | $0.243765 | $0.256137 | $5,308.948 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped ADA(WADA)



