Potito(PTTO)今天
$0.001250

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.001256 | $0.001266 | $0.001244 | $0.001251 | $1,372.041 |
2025-12-26 | $0.001289 | $0.001297 | $0.001246 | $0.001254 | $596.6524 |
2025-12-25 | $0.001291 | $0.001303 | $0.001272 | $0.001290 | $1,684.463 |
2025-12-24 | $0.001323 | $0.001343 | $0.001273 | $0.001294 | $2,130.152 |
2025-12-23 | $0.001375 | $0.001373 | $0.001313 | $0.001320 | $679.0155 |
2025-12-22 | $0.001366 | $0.001394 | $0.001352 | $0.001375 | $817.4134 |
2025-12-21 | $0.001391 | $0.001400 | $0.001346 | $0.001364 | $1,862.758 |
2025-12-20 | $0.001372 | $0.001403 | $0.001360 | $0.001392 | $224.8530 |
2025-12-19 | $0.001404 | $0.001399 | $0.001290 | $0.001371 | $309.0116 |
2025-12-18 | $0.001486 | $0.001417 | $0.001347 | $0.001402 | $2,848.865 |
2025-12-17 | $0.001490 | $0.001524 | $0.001425 | $0.001453 | $868.2336 |
2025-12-16 | -- | $0.001524 | $0.001466 | -- | -- |
2025-12-15 | $0.001589 | $0.001635 | $0.001520 | $0.001542 | $1,626.303 |
2025-12-14 | $0.001647 | $0.001655 | $0.001577 | $0.001577 | $3,872.859 |
2025-12-13 | $0.001701 | $0.001682 | $0.001628 | $0.001651 | $3,735.634 |
2025-12-12 | $0.001618 | $0.001770 | $0.001615 | $0.001694 | $2,344.108 |
2025-12-11 | $0.001727 | $0.001902 | $0.001614 | $0.001624 | $1,640.206 |
2025-12-10 | $0.001737 | $0.001817 | $0.001709 | $0.001725 | $6,236.217 |
2025-12-09 | $0.001759 | $0.001783 | $0.001677 | $0.001737 | $2,366.727 |
2025-12-08 | $0.001665 | $0.001811 | $0.001666 | $0.001759 | $5,832.191 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Potito(PTTO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊