WPAY(WPAY)今天
$0.172984
1年前
$0.098093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.170352 | $0.174776 | $0.169865 | $0.171751 | $521.345K |
2026-03-27 | $0.174037 | $0.17418 | $0.169654 | $0.170412 | $691.267K |
2026-03-26 | $0.173654 | $0.174351 | $0.171106 | $0.174105 | $544.504K |
2026-03-25 | $0.172395 | $0.173842 | $0.170598 | $0.173551 | $444.377K |
2026-03-24 | $0.172215 | $0.172728 | $0.170142 | $0.172177 | $424.836K |
2026-03-23 | $0.172949 | $0.173477 | $0.1701 | $0.172215 | $407.383K |
2026-03-22 | $0.171503 | $0.17358 | $0.170053 | $0.172945 | $429.801K |
2026-03-21 | $0.171721 | $0.174298 | $0.170087 | $0.171726 | $410.532K |
2026-03-20 | $0.170284 | $0.173947 | $0.170468 | $0.171679 | $386.441K |
2026-03-19 | $0.171362 | $0.172011 | $0.169931 | $0.170284 | $398.940K |
2026-03-18 | $0.176676 | $0.176915 | $0.170911 | $0.171362 | $406.109K |
2026-03-17 | $0.175906 | $0.177838 | $0.173914 | $0.176676 | $404.773K |
2026-03-16 | $0.175208 | $0.176517 | $0.174017 | $0.176228 | $409.747K |
2026-03-15 | $0.180566 | $0.181175 | $0.173904 | $0.175167 | $398.275K |
2026-03-14 | $0.180815 | $0.181278 | $0.176423 | $0.180596 | $397.068K |
2026-03-13 | $0.179196 | $0.183504 | $0.178669 | $0.180815 | $393.424K |
2026-03-12 | $0.179608 | $0.182296 | $0.176858 | $0.179196 | $395.028K |
2026-03-11 | $0.175788 | $0.179644 | $0.175537 | $0.179220 | $387.632K |
2026-03-10 | $0.170527 | $0.175816 | $0.170210 | $0.175788 | $395.318K |
2026-03-09 | $0.171007 | $0.174547 | $0.170219 | $0.170527 | $381.019K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WPAY(WPAY)



