Codatta(XNY)今天
$0.006917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006487 | $0.00714 | $0.00602 | $0.006719 | $9.480M |
2026-03-27 | $0.006593 | $0.00794 | $0.00621 | $0.006438 | $19.040M |
2026-03-26 | $0.005429 | $0.00693 | $0.00506 | $0.006600 | $16.723M |
2026-03-25 | $0.004991 | $0.00594 | $0.00465 | $0.005426 | $14.959M |
2026-03-24 | $0.005013 | $0.00531 | $0.00456 | $0.004992 | $4.074M |
2026-03-23 | $0.005294 | $0.00575 | $0.00423 | $0.00501 | $42,675.63 |
2026-03-22 | $0.005334 | $0.00541 | $0.00503 | $0.005297 | $8.604M |
2026-03-21 | $0.005449 | $0.00548 | $0.00495 | $0.005157 | $8.313M |
2026-03-20 | $0.005955 | $0.0073 | $0.00525 | $0.005416 | $12.487M |
2026-03-19 | $0.005444 | $0.00601 | $0.00522 | $0.005947 | $17.984M |
2026-03-18 | $0.005401 | $0.00551 | $0.00375 | $0.005444 | $22.200M |
2026-03-17 | $0.006362 | $0.00625 | $0.00522 | $0.005393 | $22.763M |
2026-03-16 | $0.005696 | $0.00692 | $0.00542 | $0.006356 | $20.034M |
2026-03-15 | $0.006087 | $0.00597 | $0.00552 | $0.005700 | $8.981M |
2026-03-14 | $0.005975 | $0.00665 | $0.00588 | $0.006062 | $12.543M |
2026-03-13 | $0.005660 | $0.00606 | $0.00537 | $0.005902 | $5.212M |
2026-03-12 | $0.005496 | $0.00591 | $0.00532 | $0.005662 | $13.213M |
2026-03-11 | $0.004912 | $0.00563 | $0.00482 | $0.005570 | $15.386M |
2026-03-10 | $0.005051 | $0.00564 | $0.00442 | $0.004872 | $17.985M |
2026-03-09 | $0.004046 | $0.00514 | $0.00333 | $0.005028 | $23.499M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Codatta(XNY)



