Zailgo(ZAILGO)今天
$0.000156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000160 | $0.000159 | $0.000147 | $0.000155 | $165.758K |
2025-11-08 | $0.000156 | $0.000169 | $0.000157 | $0.000157 | $174.752K |
2025-11-07 | $0.000157 | $0.00018 | $0.00018 | $0.000156 | $179.853K |
2025-11-06 | $0.000159 | $0.00018 | $0.00018 | $0.000157 | $177.615K |
2025-11-05 | $0.000160 | $0.00018 | $0.00018 | $0.000159 | $177.432K |
2025-11-04 | $0.000166 | $0.00018 | $0.00018 | $0.000161 | $170.462K |
2025-11-03 | $0.000195 | $0.00024 | $0.00018 | $0.000166 | $160.696K |
2025-11-02 | $0.000197 | $0.00018 | $0.00018 | $0.000195 | $173.724K |
2025-11-01 | $0.000280 | $0.00024 | $0.00012 | $0.000197 | $263.030K |
2025-10-31 | -- | $0.00013 | $0.0001 | -- | -- |
2025-10-30 | $0.000199 | $0.0001 | $0.0001 | $0.000276 | $192.923K |
2025-10-29 | $0.000218 | $0.0001 | $0.0001 | $0.000199 | $180.785K |
2025-10-28 | $0.000207 | $0.0001 | $0.0001 | $0.000218 | $180.808K |
2025-10-27 | $0.000184 | $0.0001 | $0.0001 | $0.000207 | $169.563K |
2025-10-26 | $0.000169 | $0.0001 | $0.0001 | $0.000184 | $179.511K |
2025-10-25 | $0.000167 | $0.0001 | $0.0001 | $0.000169 | $164.094K |
2025-10-24 | $0.000171 | $0.0001 | $0.0001 | $0.000165 | $150.067K |
2025-10-23 | $0.000162 | $0.0001 | $0.0001 | $0.000171 | $173.151K |
2025-10-22 | $0.000176 | $0.0001 | $0.0001 | $0.000162 | $172.945K |
2025-10-21 | $0.000176 | $0.0001 | $0.0001 | $0.000175 | $176.638K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zailgo(ZAILGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊