Wonderman Nation(WNDR)今天
$0.010395
1年前
$0.009704
2年前
$0.033315
3年前
$0.017131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.010707 | $0.010672 | $0.010231 | $0.010522 | $8,861.355 |
2026-03-27 | $0.010953 | $0.010953 | $0.010594 | $0.010692 | $8,174.366 |
2026-03-26 | $0.011168 | $0.011293 | $0.010941 | $0.010953 | $7,708.155 |
2026-03-25 | $0.010958 | $0.011618 | $0.010946 | $0.011144 | $8,627.532 |
2026-03-24 | $0.011257 | $0.011460 | $0.010899 | $0.010981 | $9,035.303 |
2026-03-23 | $0.011220 | $0.011260 | $0.010798 | $0.011257 | $8,261.261 |
2026-03-22 | $0.011283 | $0.011308 | $0.011003 | $0.011220 | $9,361.847 |
2026-03-21 | $0.011488 | $0.012489 | $0.011231 | $0.011283 | $9,934.958 |
2026-03-20 | $0.011241 | $0.012458 | $0.011234 | $0.011488 | $9,211.344 |
2026-03-19 | $0.011559 | $0.011816 | $0.011237 | $0.011261 | $10,328.63 |
2026-03-18 | $0.012252 | $0.012300 | $0.011201 | $0.011559 | $9,496.916 |
2026-03-17 | $0.011711 | $0.012502 | $0.011712 | $0.012252 | $11,772.76 |
2026-03-16 | $0.012165 | $0.014035 | $0.011449 | $0.011711 | $11,260.44 |
2026-03-15 | $0.011885 | $0.013065 | $0.011884 | $0.012166 | $9,635.601 |
2026-03-14 | $0.012781 | $0.012783 | $0.011857 | $0.011885 | $9,796.379 |
2026-03-13 | $0.013946 | $0.014201 | $0.012767 | $0.012781 | $11,941.00 |
2026-03-12 | $0.013113 | $0.014132 | $0.013109 | $0.013946 | $9,893.083 |
2026-03-11 | $0.012398 | $0.014797 | $0.011231 | $0.013113 | $10,836.83 |
2026-03-10 | $0.012176 | $0.012600 | $0.011654 | $0.012422 | $9,444.534 |
2026-03-09 | $0.011928 | $0.013174 | $0.011711 | $0.012176 | $9,346.101 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wonderman Nation(WNDR)



