Midnight(NIGHT)今天
$0.05051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.045081 | $0.05349 | $0.04524 | $0.052277 | $749.011M |
2026-03-27 | $0.047806 | $0.04928 | $0.04434 | $0.044972 | $950.451M |
2026-03-26 | $0.044127 | $0.04858 | $0.04441 | $0.047794 | $1.209B |
2026-03-25 | $0.048855 | $0.04858 | $0.04304 | $0.044072 | $1.165B |
2026-03-24 | $0.047448 | $0.04932 | $0.04632 | $0.048504 | $991.521M |
2026-03-23 | $0.042661 | $0.04971 | $0.04194 | $0.047315 | $799.690M |
2026-03-22 | $0.043427 | $0.04562 | $0.04205 | $0.042748 | $549.123M |
2026-03-21 | $0.045500 | $0.04518 | $0.0429 | $0.043422 | $594.626M |
2026-03-20 | $0.044507 | $0.04622 | $0.04345 | $0.045697 | $422.334M |
2026-03-19 | $0.047884 | $0.04786 | $0.04387 | $0.044628 | $343.815M |
2026-03-18 | $0.050890 | $0.05136 | $0.04685 | $0.047694 | $186.153M |
2026-03-17 | $0.050606 | $0.0533 | $0.05043 | $0.050832 | $112.686M |
2026-03-16 | $0.050043 | $0.05199 | $0.04963 | $0.050524 | $88.275M |
2026-03-15 | $0.049393 | $0.05236 | $0.0495 | $0.050026 | $142.158M |
2026-03-14 | $0.051938 | $0.05162 | $0.04828 | $0.049429 | $151.128M |
2026-03-13 | $0.047963 | $0.0551 | $0.04703 | $0.051894 | $137.839M |
2026-03-12 | $0.047123 | $0.05112 | $0.04518 | $0.048031 | $95.630M |
2026-03-11 | $0.055627 | $0.05747 | $0.04488 | $0.047556 | $36.188M |
2026-03-10 | $0.057463 | $0.0575 | $0.05403 | $0.055670 | $8.763M |
2026-03-09 | $0.055621 | $0.05844 | $0.05494 | $0.057466 | $9.735M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Midnight(NIGHT)



