BANNED(BANNED)今天
$0.000134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000132 | $0.000134 | $0.000124 | $0.000127 | $10.30899 |
2025-11-06 | $0.000132 | $0.000137 | $0.000130 | $0.000132 | $415.8674 |
2025-11-05 | $0.000143 | $0.000142 | $0.000124 | $0.000132 | $519.1496 |
2025-11-04 | $0.000144 | $0.000151 | $0.000139 | $0.000143 | $1,500.879 |
2025-11-03 | $0.000198 | $0.000202 | $0.000142 | $0.000144 | $5,690.425 |
2025-11-02 | $0.000201 | $0.000202 | $0.000191 | $0.000198 | $1,332.670 |
2025-11-01 | $0.000206 | $0.000214 | $0.000201 | $0.000201 | $2,459.475 |
2025-10-31 | $0.000199 | $0.000208 | $0.000188 | $0.000206 | $486.7625 |
2025-10-30 | $0.000230 | $0.000230 | $0.000188 | $0.000199 | $5,968.267 |
2025-10-29 | -- | $0.000246 | $0.000210 | $0.000230 | $4,254.138 |
2025-10-28 | $0.000266 | $0.000270 | $0.000238 | -- | -- |
2025-10-27 | $0.000283 | $0.000287 | $0.000265 | $0.000266 | $1,404.032 |
2025-10-26 | $0.000277 | $0.000284 | $0.000265 | $0.000283 | $1,075.416 |
2025-10-25 | $0.000236 | $0.000290 | $0.000249 | $0.000277 | $4,073.024 |
2025-10-24 | $0.000271 | $0.000271 | $0.000236 | $0.000236 | $2,281.336 |
2025-10-23 | $0.000266 | $0.000275 | $0.000257 | $0.000271 | $1,417.028 |
2025-10-22 | $0.000287 | $0.000284 | $0.000264 | $0.000266 | $456.0138 |
2025-10-21 | $0.000279 | $0.000287 | $0.000267 | $0.000287 | $226.0008 |
2025-10-20 | -- | $0.000301 | $0.000220 | $0.000279 | $9,875.464 |
2025-10-19 | $0.000215 | $0.000223 | $0.000208 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BANNED(BANNED)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊