Wizardia(WZRD)今天
$0.000394
1年前
$0.000586
2年前
$0.003918
3年前
$0.004280
4年前
$0.189889

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000398 | $0.000399 | $0.000392 | $0.000395 | $15,560.93 |
2026-03-27 | $0.000398 | $0.000399 | $0.000398 | $0.000398 | $15,524.11 |
2026-03-26 | $0.000399 | $0.000399 | $0.000398 | $0.000398 | $15,568.34 |
2026-03-25 | $0.000399 | $0.000399 | $0.000397 | $0.000399 | $15,407.48 |
2026-03-24 | $0.000401 | $0.000402 | $0.000397 | $0.000399 | $15,570.75 |
2026-03-23 | $0.000403 | $0.000404 | $0.000397 | $0.000401 | $15,483.25 |
2026-03-22 | $0.000409 | $0.000413 | $0.000393 | $0.000403 | $15,428.97 |
2026-03-21 | $0.000407 | $0.000418 | $0.000402 | $0.000410 | $15,082.58 |
2026-03-20 | $0.000412 | $0.000430 | $0.0004 | $0.000406 | $15,630.66 |
2026-03-19 | $0.000392 | $0.000475 | $0.000392 | $0.000412 | $15,287.35 |
2026-03-18 | $0.000389 | $0.000394 | $0.000389 | $0.000392 | $15,518.34 |
2026-03-17 | $0.000389 | $0.000389 | $0.000389 | $0.000389 | $15,257.05 |
2026-03-16 | $0.000389 | $0.000390 | $0.000389 | $0.000389 | $15,451.59 |
2026-03-15 | $0.000390 | $0.000390 | $0.000389 | $0.000389 | $15,543.30 |
2026-03-14 | $0.000390 | $0.000390 | $0.000389 | $0.000389 | $15,589.30 |
2026-03-13 | $0.000390 | $0.000390 | $0.000390 | $0.000390 | $15,488.35 |
2026-03-12 | $0.000391 | $0.000391 | $0.000390 | $0.000390 | $15,514.89 |
2026-03-11 | $0.000393 | $0.000393 | $0.000390 | $0.000391 | $14,661.59 |
2026-03-10 | $0.000395 | $0.000395 | $0.000390 | $0.000393 | $15,568.50 |
2026-03-09 | $0.000395 | $0.000395 | $0.000394 | $0.000395 | $14,905.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wizardia(WZRD)



