Trenches Game(TRENCH)今天
$0.000375

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000475 | $0.000543 | $0.000370 | $0.000383 | $41,670.76 |
2026-03-27 | $0.000388 | $0.000498 | $0.000374 | $0.000475 | $18,229.90 |
2026-03-26 | $0.000414 | $0.000426 | $0.000367 | $0.000391 | $9,696.240 |
2026-03-25 | $0.000403 | $0.000432 | $0.000367 | $0.000414 | $21,286.53 |
2026-03-24 | $0.000504 | $0.000524 | $0.000378 | $0.000403 | $16,757.39 |
2026-03-23 | $0.000443 | $0.000550 | $0.000443 | $0.000497 | $18,110.22 |
2026-03-22 | $0.000437 | $0.000480 | $0.000417 | $0.000443 | $12,023.50 |
2026-03-21 | $0.000334 | $0.000473 | $0.000323 | $0.000437 | $27,118.64 |
2026-03-20 | $0.000355 | $0.000389 | $0.000323 | $0.000333 | $16,318.08 |
2026-03-19 | $0.000444 | $0.000451 | $0.000350 | $0.000355 | $22,239.25 |
2026-03-18 | $0.000554 | $0.000578 | $0.000421 | $0.000445 | $64,713.24 |
2026-03-17 | $0.000616 | $0.000700 | $0.000521 | $0.000551 | $37,795.52 |
2026-03-16 | $0.000600 | $0.000693 | $0.000532 | $0.000616 | $47,753.59 |
2026-03-15 | $0.000661 | $0.000657 | $0.000564 | $0.000592 | $22,104.63 |
2026-03-14 | $0.000629 | $0.000735 | $0.000571 | $0.000661 | $31,794.84 |
2026-03-13 | $0.000666 | $0.000816 | $0.000597 | $0.000627 | $35,317.12 |
2026-03-12 | $0.000623 | $0.000782 | $0.000576 | $0.000666 | $31,624.98 |
2026-03-11 | $0.000710 | $0.000763 | $0.000603 | $0.000623 | $30,808.44 |
2026-03-10 | $0.000668 | $0.000863 | $0.000524 | $0.000713 | $104.250K |
2026-03-09 | $0.000592 | $0.000678 | $0.000581 | $0.000669 | $19,723.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trenches Game(TRENCH)



