Streamr(DATA)今天
$0.001006
1年前
$0.017473
2年前
$0.082308
3年前
$0.037673
4年前
$0.081422

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001030 | $0.001038 | $0.001002 | $0.001014 | $118.032K |
2026-03-27 | $0.001106 | $0.001104 | $0.001011 | $0.001030 | $153.377K |
2026-03-26 | $0.001132 | $0.001139 | $0.001058 | $0.001102 | $264.434K |
2026-03-25 | $0.000920 | $0.001656 | $0.000902 | $0.001123 | $402.224K |
2026-03-24 | $0.001065 | $0.001076 | $0.000917 | $0.000923 | $151.906K |
2026-03-23 | $0.001070 | $0.001082 | $0.001041 | $0.001065 | $85,473.92 |
2026-03-22 | $0.001113 | $0.001115 | $0.001068 | $0.001073 | $120.159K |
2026-03-21 | $0.001134 | $0.001136 | $0.001108 | $0.001113 | $80,221.42 |
2026-03-20 | $0.001115 | $0.001147 | $0.001114 | $0.001134 | $87,267.28 |
2026-03-19 | $0.001145 | $0.001158 | $0.001107 | $0.001115 | $119.821K |
2026-03-18 | $0.001190 | $0.001206 | $0.001140 | $0.001146 | $98,774.48 |
2026-03-17 | $0.001184 | $0.001228 | $0.001167 | $0.001189 | $148.685K |
2026-03-16 | $0.001146 | $0.001198 | $0.001146 | $0.001183 | $107.663K |
2026-03-15 | $0.001146 | $0.001155 | $0.001142 | $0.001147 | $103.980K |
2026-03-14 | $0.001173 | $0.001182 | $0.001144 | $0.001147 | $150.795K |
2026-03-13 | $0.001270 | $0.001200 | $0.001155 | $0.001176 | $219.809K |
2026-03-12 | $0.001165 | $0.001588 | $0.001141 | $0.001265 | $283.441K |
2026-03-11 | $0.001180 | $0.001184 | $0.001146 | $0.001165 | $125.885K |
2026-03-10 | $0.001154 | $0.001186 | $0.001146 | $0.001180 | $114.664K |
2026-03-09 | $0.001111 | $0.001161 | $0.001104 | $0.001152 | $111.676K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Streamr(DATA)



