Sidus(SIDUS)今天
$0.000330
1年前
$0.004006
2年前
$0.001700
3年前
$0.001581

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000299 | $0.000346 | $0.000301 | $0.000338 | $390.302K |
2025-11-07 | $0.000296 | $0.000317 | $0.000294 | $0.000300 | $358.103K |
2025-11-06 | $0.000296 | $0.000318 | $0.000294 | $0.000297 | $332.053K |
2025-11-05 | $0.000307 | $0.000312 | $0.000291 | $0.000296 | $657.796K |
2025-11-04 | $0.000322 | $0.000337 | $0.000287 | $0.000307 | $451.535K |
2025-11-03 | $0.000441 | $0.000511 | $0.000318 | $0.000318 | $1.789M |
2025-11-02 | $0.000313 | $0.000475 | $0.000313 | $0.000441 | $1.435M |
2025-11-01 | $0.000293 | $0.000326 | $0.000291 | $0.000314 | $431.344K |
2025-10-31 | $0.000287 | $0.000300 | $0.000277 | $0.000293 | $261.457K |
2025-10-30 | $0.000305 | $0.000311 | $0.000285 | $0.000286 | $273.901K |
2025-10-29 | $0.000329 | $0.000335 | $0.000303 | $0.000305 | $469.681K |
2025-10-28 | $0.000321 | $0.000335 | $0.000316 | $0.000329 | $357.949K |
2025-10-27 | $0.000306 | $0.000340 | $0.000299 | $0.000321 | $419.129K |
2025-10-26 | $0.000298 | $0.000322 | $0.000295 | $0.000305 | $416.185K |
2025-10-25 | $0.000343 | $0.000344 | $0.000297 | $0.000300 | $371.236K |
2025-10-24 | $0.000344 | $0.000374 | $0.000343 | $0.000344 | $455.545K |
2025-10-23 | $0.000357 | $0.000361 | $0.000332 | $0.000344 | $417.699K |
2025-10-22 | $0.000404 | $0.000409 | $0.000331 | $0.000356 | $540.950K |
2025-10-21 | $0.000391 | $0.000406 | $0.000363 | $0.000404 | $365.919K |
2025-10-20 | $0.000391 | $0.000402 | $0.000389 | $0.000391 | $342.977K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sidus(SIDUS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊