Sidus(SIDUS)今天
$0.000079
1年前
$0.000960
2年前
$0.009987
3年前
$0.001814
4年前
$0.025202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000082 | $0.000086 | $0.000079 | $0.000079 | $29,300.38 |
2026-03-26 | $0.000087 | $0.000088 | $0.000081 | $0.000082 | $41,090.12 |
2026-03-25 | $0.000088 | $0.000091 | $0.000086 | $0.000087 | $78,776.19 |
2026-03-24 | $0.000086 | $0.000094 | $0.000084 | $0.000088 | $90,965.21 |
2026-03-23 | $0.000089 | $0.000089 | $0.000084 | $0.000086 | $83,129.11 |
2026-03-22 | $0.000088 | $0.000092 | $0.000086 | $0.000089 | $24,591.11 |
2026-03-21 | $0.000088 | $0.000091 | $0.000086 | $0.000088 | $70,377.53 |
2026-03-20 | $0.000092 | $0.000093 | $0.000087 | $0.000088 | $74,960.50 |
2026-03-19 | $0.000088 | $0.000092 | $0.000086 | $0.000092 | $29,592.00 |
2026-03-18 | $0.000089 | $0.000092 | $0.000087 | $0.000088 | $81,300.81 |
2026-03-17 | $0.000089 | $0.000098 | $0.000087 | $0.000091 | $35,933.90 |
2026-03-16 | $0.000093 | $0.000092 | $0.000087 | $0.000089 | $78,768.21 |
2026-03-15 | $0.000087 | $0.000096 | $0.000086 | $0.000093 | $41,491.76 |
2026-03-14 | $0.000093 | $0.000096 | $0.000081 | $0.000087 | $111.477K |
2026-03-13 | $0.000093 | $0.000096 | $0.000091 | $0.000093 | $76,391.74 |
2026-03-12 | $0.000093 | $0.000093 | $0.000091 | $0.000092 | $88,198.83 |
2026-03-11 | $0.000094 | $0.000096 | $0.000091 | $0.000093 | $91,025.40 |
2026-03-10 | $0.000091 | $0.000096 | $0.000091 | $0.000095 | $105.101K |
2026-03-09 | $0.000090 | $0.000099 | $0.000089 | $0.000091 | $135.559K |
2026-03-08 | $0.000092 | $0.000092 | $0.000089 | $0.000089 | $32,645.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sidus(SIDUS)



