what the dog doing?(我的刀盾)今天
$0.003863

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003925 | $0.005319 | $0.003389 | $0.004398 | $1.014M |
2026-03-27 | $0.003597 | $0.004787 | $0.003412 | $0.004100 | $1.231M |
2026-03-26 | $0.002475 | $0.004144 | $0.002524 | $0.003732 | $1.150M |
2026-03-25 | $0.002293 | $0.002883 | $0.001988 | $0.002481 | $739.195K |
2026-03-24 | $0.002552 | $0.003165 | $0.002250 | $0.002297 | $722.821K |
2026-03-23 | $0.001864 | $0.002959 | $0.001898 | $0.002552 | $1.010M |
2026-03-22 | $0.002172 | $0.002495 | $0.001837 | $0.001884 | $781.362K |
2026-03-21 | $0.003088 | $0.003129 | $0.002103 | $0.002180 | $910.018K |
2026-03-20 | $0.003046 | $0.003488 | $0.002756 | $0.003091 | $730.315K |
2026-03-19 | $0.003689 | $0.004123 | $0.002846 | $0.002965 | $746.548K |
2026-03-18 | $0.004358 | $0.005007 | $0.003623 | $0.003670 | $1.160M |
2026-03-17 | $0.003260 | $0.004858 | $0.002829 | $0.004313 | $1.626M |
2026-03-16 | $0.002255 | $0.003363 | $0.002020 | $0.003217 | $1.057M |
2026-03-15 | $0.002618 | $0.002677 | $0.001954 | $0.002212 | $976.980K |
2026-03-14 | $0.001994 | $0.002631 | $0.001750 | $0.002618 | $810.406K |
2026-03-13 | $0.001660 | $0.002370 | $0.001571 | $0.002003 | $1.116M |
2026-03-12 | $0.001854 | $0.001856 | $0.001320 | $0.001660 | $1.435M |
2026-03-11 | $0.002283 | $0.002485 | $0.001800 | $0.001854 | $1.732M |
2026-03-10 | $0.002541 | $0.002997 | $0.001777 | $0.002252 | $2.842M |
2026-03-09 | $0.002776 | $0.003067 | $0.001748 | $0.002541 | $3.766M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

what the dog doing?(我的刀盾)



