Toyow(TTN)今天
$0.089331

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.089540 | $0.090077 | $0.089085 | $0.089639 | $1.160M |
2026-03-27 | $0.088629 | $0.090151 | $0.088024 | $0.089540 | $987.217K |
2026-03-26 | $0.089434 | $0.090122 | $0.088139 | $0.088629 | $1.067M |
2026-03-25 | $0.089619 | $0.090261 | $0.089297 | $0.089434 | $1.135M |
2026-03-24 | $0.089839 | $0.090147 | $0.08931 | $0.089619 | $1.000M |
2026-03-23 | $0.090144 | $0.090222 | $0.08915 | $0.089839 | $1.403M |
2026-03-22 | $0.089615 | $0.090291 | $0.089164 | $0.090116 | $1.357M |
2026-03-21 | $0.089631 | $0.090309 | $0.089393 | $0.089596 | $1.020M |
2026-03-20 | $0.089761 | $0.090302 | $0.089313 | $0.089580 | $1.135M |
2026-03-19 | $0.089455 | $0.090244 | $0.089331 | $0.089761 | $1.031M |
2026-03-18 | $0.089710 | $0.090328 | $0.089324 | $0.089455 | $1.407M |
2026-03-17 | $0.089686 | $0.090295 | $0.089219 | $0.089710 | $1.121M |
2026-03-16 | $0.089543 | $0.09028 | $0.089221 | $0.089686 | $949.729K |
2026-03-15 | $0.089480 | $0.090235 | $0.089246 | $0.089499 | $692.568K |
2026-03-14 | $0.089440 | $0.090238 | $0.089292 | $0.089558 | $475.419K |
2026-03-13 | $0.089194 | $0.090013 | $0.089169 | $0.089440 | $479.020K |
2026-03-12 | $0.089354 | $0.089418 | $0.089131 | $0.089252 | $431.393K |
2026-03-11 | $0.099660 | $0.100044 | $0.089159 | $0.089370 | $507.838K |
2026-03-10 | $0.099682 | $0.099866 | $0.099191 | $0.099660 | $695.704K |
2026-03-09 | $0.098653 | $0.099794 | $0.098546 | $0.099682 | $728.649K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Toyow(TTN)



